SHOPX Price

SHOPX SHOPX (shopx-USD)

$0.03849 USD Price today $0.001068 (2.85%)
Low: $0.03708 High: $0.03863
SHOPX Price Change
24h 7d 30d 90d
2.85% -20.99% -23.55% -60.56%
Today’s price of SHOPX (SHOPX-USD) makes $0.03849 with a 24-hour trading volume of $217,932. The price has changed by 2.85% in the last 24 hours. The daily highest SHOPX/USD rate is $0.03863.
Updated: Jul 05, 2022 9:00:45 UTC
0x7bef710a5759d197ec0bf621c3df802c2d60d848
Ethereum: 0x7bef...60d848
Overview Historical Data

SHOPX / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SHOPX (SHOPX) Value Statistics
SHOPX Price $0.03849
Market Rank #1384
Open $0.03742
Change 1h -0.12%
Change 24h 2.85%
Volume $217.93K
Market Capitalization $1.1M
Circulating Supply 28,695,751 SHOPX
Max Supply 500,000,000 SHOPX
SHOPX (SHOPX) Price History
24h Low / 24h High $0.03708 / $0.03863
7d Low / 7d High $0.03708 / $0.04916
30d Low / 30d High $0.02539 / $0.05842
90d Low / 90d High $0.02539 / $0.175
52 Week Low / 52 Week High $0.02539 / $0.3084
All Time Low / All Time High $0.02437 / $4.52

SHOPX Converter

shopx
SHOPX
US Dollar
USD
  • 1 shopx = 0.03849000 USD
  • 2 shopx = 0.07698000 USD
  • 3 shopx = 0.11547000 USD
  • 4 shopx = 0.15396000 USD
  • 5 shopx = 0.19245000 USD
  • 6 shopx = 0.23094000 USD
  • 7 shopx = 0.26943000 USD
  • 8 shopx = 0.30792000 USD
  • 9 shopx = 0.34641000 USD
  • 10 shopx = 0.38490000 USD
Convert SHOPX (SHOPX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SHOPX Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 237.3K 0.0391 0.03708 0.03908 0.03803 -2.70%
Jul 03, 2022 353.6K 0.04395 0.03901 0.04384 0.03909 -10.83%
Jul 02, 2022 268.9K 0.04646 0.04335 0.04593 0.04391 -4.40%
Jul 01, 2022 397.38K 0.04655 0.0454 0.04544 0.04592 1.06%
Jun 30, 2022 271.63K 0.04746 0.04537 0.04633 0.0454 -2.01%
Jun 29, 2022 164.5K 0.04875 0.04631 0.04865 0.04635 -4.71%
Jun 28, 2022 198.99K 0.04916 0.04822 0.04905 0.04866 -0.79%
Jun 27, 2022 497.96K 0.05733 0.04892 0.05113 0.04906 -4.06%
Jun 26, 2022 950.01K 0.05138 0.05043 0.05093 0.05117 0.46%
Jun 25, 2022 611.69K 0.05152 0.0498 0.0501 0.05091 1.62%
Jun 24, 2022 506.88K 0.05107 0.04808 0.0482 0.05008 3.89%
Jun 23, 2022 303.74K 0.05129 0.04783 0.04926 0.04822 -2.11%
Jun 22, 2022 281.34K 0.05842 0.04027 0.0405 0.04927 21.63%
Jun 21, 2022 194.37K 0.04053 0.03878 0.03931 0.04049 3.00%