SIN COIN Price

SIN COIN SIN COIN (sin-USD)

$0.0000003957 USD Price today $0.00000001166 (3.04%)
Low: $0.0000003815 High: $0.0000003962
SIN COIN Price Change
24h 7d 30d 90d
3.04% -40.95% -75.28% -75.28%
Today’s price of SIN COIN (SIN-USD) makes $0.0000003957 with a 24-hour trading volume of $117. The price has changed by 3.04% in the last 24 hours. The daily highest SIN/USD rate is $0.0000003962.
Updated: May 24, 2022 19:00:48 UTC
BNB: 0x3A06...055856
Overview Historical Data

SIN COIN / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SIN COIN (SIN) Value Statistics
SIN COIN Price $0.0000003957
Market Rank #7738
Open $0.000000384
Change 1h -0.11%
Change 24h 3.04%
Volume $117
Market Capitalization $0
Circulating Supply 0 SIN
Max Supply --
SIN COIN (SIN) Price History
24h Low / 24h High $0.0000003815 / $0.0000003962
7d Low / 7d High $0.0000003815 / $0.0000006747
30d Low / 30d High $0.0000003815 / $0.000004763
90d Low / 90d High $0.0000003815 / $0.000004763
52 Week Low / 52 Week High $0.0000003815 / $0.000004763
All Time Low / All Time High $0.0000003469 / $0.000004763

SIN COIN Converter

sin
SIN
US Dollar
USD
  • 1 sin = 0.000000395700 USD
  • 2 sin = 0.000000791400 USD
  • 3 sin = 0.00000118 USD
  • 4 sin = 0.00000158 USD
  • 5 sin = 0.00000197 USD
  • 6 sin = 0.00000237 USD
  • 7 sin = 0.00000276 USD
  • 8 sin = 0.00000316 USD
  • 9 sin = 0.00000356 USD
  • 10 sin = 0.00000395 USD
Convert SIN COIN (SIN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SIN Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 102 0.0000003869 0.0000003815 0.0000003847 0.0000003821 -0.68%
May 22, 2022 89 0.0000004183 0.0000003838 0.0000004183 0.0000003844 -8.10%
May 21, 2022 54 0.0000004192 0.0000004177 0.0000004182 0.0000004183 0.03%
May 20, 2022 128 0.0000004295 0.0000004179 0.0000004289 0.0000004184 -2.45%
May 19, 2022 73 0.0000004324 0.0000004073 0.0000004075 0.000000429 5.30%
May 18, 2022 1281 0.0000006699 0.0000003469 0.0000006709 0.0000004084 -39.12%
May 17, 2022 53 0.0000006747 0.000000669 0.0000006729 0.0000006709 -0.31%
May 16, 2022 69 0.0000006748 0.000000653 0.0000006537 0.0000006729 2.94%
May 15, 2022 21 0.0000006637 0.0000006527 0.0000006633 0.0000006548 -1.29%
May 14, 2022 85 0.0000006891 0.0000006613 0.0000006828 0.0000006621 -3.03%
May 13, 2022 1241 0.0000007324 0.0000005239 0.0000005294 0.0000006841 29.21%
May 12, 2022 420 0.0000006815 0.0000005281 0.0000006856 0.0000005287 -22.89%
May 11, 2022 1979 0.000001054 0.000000683 0.000001051 0.000000686 -34.73%
May 10, 2022 1063 0.000001053 0.000000764 0.0000008005 0.000001053 31.54%