Sincere Cate Price

Sincere Cate Sincere Cate ($scate-USD)

$0.00000007276 USD Price today $0.0000000009987 (1.39%)
Low: $0.00000007136 High: $0.00000007403
Sincere Cate Price Change
24h 7d 30d 90d
1.39% 4.03% -80.05% -89.39%
Today’s price of Sincere Cate ($SCATE-USD) makes $0.00000007276 with a 24-hour trading volume of $1,101. The price has changed by 1.39% in the last 24 hours. The daily highest $SCATE/USD rate is $0.00000007403.
Updated: May 23, 2022 5:01:20 UTC
BNB: 0x0bf3...8f1c1a
Overview Historical Data

Sincere Cate / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Sincere Cate ($SCATE) Value Statistics
Sincere Cate Price $0.00000007276
Market Rank #6436
Open $0.00000007176
Change 1h 0.44%
Change 24h 1.39%
Volume $1101
Market Capitalization $0
Circulating Supply 0 $SCATE
Max Supply --
Sincere Cate ($SCATE) Price History
24h Low / 24h High $0.00000007136 / $0.00000007403
7d Low / 7d High $0.00000006453 / $0.0000001145
30d Low / 30d High $0.0000000529 / $0.0000006361
90d Low / 90d High $0.0000000529 / $0.0000006361
52 Week Low / 52 Week High $0.0000000529 / $0.0000006361
All Time Low / All Time High $0.0000000529 / $0.0000006361

Sincere Cate Converter

$scate
$SCATE
US Dollar
USD
  • 1 $scate = 0.000000072760 USD
  • 2 $scate = 0.000000145520 USD
  • 3 $scate = 0.000000218280 USD
  • 4 $scate = 0.000000291040 USD
  • 5 $scate = 0.000000363800 USD
  • 6 $scate = 0.000000436560 USD
  • 7 $scate = 0.000000509320 USD
  • 8 $scate = 0.000000582080 USD
  • 9 $scate = 0.000000654840 USD
  • 10 $scate = 0.000000727600 USD
Convert Sincere Cate ($SCATE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

$SCATE Historical Data

Date Volume High Low Open Close Change %
May 22, 2022 1099 0.00000007403 0.00000007099 0.00000007132 0.00000007258 1.76%
May 21, 2022 1749 0.00000007282 0.00000006905 0.00000006963 0.00000007119 2.24%
May 20, 2022 89.87K 0.0000001145 0.00000006805 0.00000006873 0.0000000696 1.27%
May 19, 2022 57 0.00000006936 0.00000006453 0.00000006467 0.00000006874 6.30%
May 18, 2022 734 0.00000006961 0.00000006457 0.000000069 0.00000006457 -6.42%
May 17, 2022 649 0.0000000718 0.00000006747 0.00000006895 0.00000006912 0.26%
May 16, 2022 161 0.00000007238 0.00000006761 0.00000007223 0.00000006878 -4.78%
May 15, 2022 143 0.00000007234 0.00000006639 0.00000006981 0.00000007207 3.23%
May 14, 2022 120 0.00000007025 0.0000000639 0.00000006847 0.00000006968 1.76%
May 13, 2022 1024 0.00000007333 0.00000006236 0.00000006376 0.00000006831 7.15%
May 12, 2022 365 0.00000006764 0.0000000529 0.00000006589 0.00000006403 -2.81%
May 11, 2022 2428 0.00000008562 0.00000006448 0.00000008781 0.00000006574 -25.13%
May 10, 2022 137.76K 0.0000001374 0.000000075 0.00000007677 0.00000008762 14.13%
May 09, 2022 3737 0.00000009874 0.00000007776 0.00000009823 0.00000007776 -20.83%