SincereDogeDAO Price

SincereDogeDAO SincereDogeDAO (sdao-USD)

$0.001947 USD Price today $0.00005564 (2.94%)
Low: $0.001872 High: $0.001987
SincereDogeDAO Price Change
24h 7d 30d 90d
2.94% 2.09% -62.17% -73.59%
Today’s price of SincereDogeDAO (SDAO-USD) makes $0.001947 with a 24-hour trading volume of $894. The price has changed by 2.94% in the last 24 hours. The daily highest SDAO/USD rate is $0.001987.
Updated: Aug 11, 2022 11:00:47 UTC
0x0edF75489041a0eFE404E81b149Cfd8CEFAe4Fa0
BNB: 0x0edF...Ae4Fa0
Overview Historical Data

SincereDogeDAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SincereDogeDAO (SDAO) Value Statistics
SincereDogeDAO Price $0.001947
Market Rank #6374
Open $0.001892
Change 1h -0.02%
Change 24h 2.94%
Volume $894
Market Capitalization $0
Circulating Supply 0 SDAO
Max Supply 100,000,000 SDAO
SincereDogeDAO (SDAO) Price History
24h Low / 24h High $0.001872 / $0.001987
7d Low / 7d High $0.001873 / $0.002034
30d Low / 30d High $0.001782 / $0.005789
90d Low / 90d High $0.001782 / $0.007428
52 Week Low / 52 Week High $0.001782 / $0.007428
All Time Low / All Time High $0.001782 / $0.007428

SincereDogeDAO Converter

sdao
SDAO
US Dollar
USD
  • 1 sdao = 0.00194700 USD
  • 2 sdao = 0.00389400 USD
  • 3 sdao = 0.00584100 USD
  • 4 sdao = 0.00778800 USD
  • 5 sdao = 0.00973500 USD
  • 6 sdao = 0.01168200 USD
  • 7 sdao = 0.01362900 USD
  • 8 sdao = 0.01557600 USD
  • 9 sdao = 0.01752300 USD
  • 10 sdao = 0.01947000 USD
Convert SincereDogeDAO (SDAO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SDAO Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 679 0.001987 0.001872 0.001943 0.001941 -0.11%
Aug 09, 2022 515 0.001964 0.001873 0.001956 0.001943 -0.68%
Aug 08, 2022 664 0.002012 0.001942 0.001962 0.001956 -0.27%
Aug 07, 2022 616 0.001974 0.001894 0.001933 0.001964 1.60%
Aug 06, 2022 956 0.001979 0.001928 0.001961 0.001933 -1.42%
Aug 05, 2022 1585 0.002034 0.001934 0.001977 0.001958 -0.96%
Aug 04, 2022 53 0.001986 0.001893 0.001894 0.001977 4.36%
Aug 03, 2022 645 0.001942 0.001791 0.001824 0.001894 3.86%
Aug 02, 2022 1776 0.001881 0.001782 0.001865 0.001824 -2.20%
Aug 01, 2022 2115 0.001976 0.001836 0.001935 0.001866 -3.60%
Jul 31, 2022 6497 0.002186 0.001925 0.002133 0.001935 -9.28%
Jul 30, 2022 130 0.00224 0.002126 0.002198 0.002133 -2.95%
Jul 29, 2022 2082 0.002255 0.002058 0.002088 0.002195 5.10%
Jul 28, 2022 410 0.002114 0.001997 0.002054 0.002094 1.95%