SkyBridger Price

SkyBridger SkyBridger (skbr-USD)

$0.009171 USD Price today $0.00006235 (0.68%)
Low: $0.009087 High: $0.009265
SkyBridger Price Change
24h 7d 30d 90d
0.68% -73.77% -82.59% -82.59%
Today’s price of SkyBridger (SKBR-USD) makes $0.009171 with a 24-hour trading volume of $175. The price has changed by 0.68% in the last 24 hours. The daily highest SKBR/USD rate is $0.009265.
Updated: May 17, 2022 3:01:08 UTC
BNB Smart Chain (BEP20): 0xAd1f...b3D717
Overview Historical Data

SkyBridger / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SkyBridger (SKBR) Value Statistics
SkyBridger Price $0.009171
Market Rank #7365
Open $0.009109
Change 1h -0.05%
Change 24h 0.68%
Volume $175
Market Capitalization $0
Circulating Supply 0 SKBR
Max Supply 100,000,000 SKBR
SkyBridger (SKBR) Price History
24h Low / 24h High $0.009087 / $0.009265
7d Low / 7d High $0.008922 / $0.035
30d Low / 30d High $0.008922 / $0.06
90d Low / 90d High $0.008922 / $0.06
52 Week Low / 52 Week High $0.008922 / $0.06
All Time Low / All Time High $0.008922 / $0.06

SkyBridger Converter

skbr
SKBR
US Dollar
USD
  • 1 skbr = 0.00917100 USD
  • 2 skbr = 0.01834200 USD
  • 3 skbr = 0.02751300 USD
  • 4 skbr = 0.03668400 USD
  • 5 skbr = 0.04585500 USD
  • 6 skbr = 0.05502600 USD
  • 7 skbr = 0.06419700 USD
  • 8 skbr = 0.07336800 USD
  • 9 skbr = 0.08253900 USD
  • 10 skbr = 0.09171000 USD
Convert SkyBridger (SKBR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SKBR Historical Data

Date Volume High Low Open Close Change %
May 16, 2022 352 0.009265 0.009082 0.009105 0.009154 0.54%
May 15, 2022 178 0.009113 0.008922 0.008953 0.009106 1.71%
May 14, 2022 627 0.009351 0.008928 0.009283 0.008934 -3.75%
May 13, 2022 2467 0.01034 0.0093 0.01021 0.009301 -8.98%
May 12, 2022 1740 0.01084 0.009797 0.01071 0.01022 -4.62%
May 11, 2022 20.81K 0.02713 0.01056 0.01056 0.01072 1.52%
May 10, 2022 16.71K 0.035 0.01056 0.03495 0.01058 -69.71%
May 09, 2022 12.66K 0.04628 0.02619 0.04625 0.03498 -24.38%
May 08, 2022 504 0.04668 0.04557 0.04569 0.04623 1.18%
May 07, 2022 153 0.04627 0.04559 0.04607 0.04565 -0.90%
May 06, 2022 431 0.04613 0.04595 0.04606 0.04607 0.01%
May 05, 2022 2005 0.04672 0.04597 0.04667 0.04606 -1.30%
May 04, 2022 11.28K 0.04676 0.04483 0.04518 0.04664 3.24%
May 03, 2022 9737 0.06 0.04507 0.05316 0.04517 -15.03%