SKYPlay Price

SKYPlay SKYPlay (skp-USD)

$0.05543 USD Price today $-0.001349 (-2.38%)
Low: $0.05457 High: $0.05681
SKYPlay Price Change
24h 7d 30d 90d
-2.38% -2.48% -11.35% -11.35%
Today’s price of SKYPlay (SKP-USD) makes $0.05543 with a 24-hour trading volume of $110,987. The price has changed by -2.38% in the last 24 hours. The daily highest SKP/USD rate is $0.05681.
Updated: Oct 01, 2022 4:01:18 UTC
0x4c665bbafd28ec9e5d792345f470ebfca21e3d15
Polygon: 0x4c66...1e3d15
Overview Historical Data

SKYPlay / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SKYPlay (SKP) Value Statistics
SKYPlay Price $0.05543
Market Rank #3657
Open $0.05678
Change 1h 0.52%
Change 24h -2.38%
Volume $110.99K
Market Capitalization $0
Circulating Supply 0 SKP
Max Supply 10,000,000,000 SKP
SKYPlay (SKP) Price History
24h Low / 24h High $0.05457 / $0.05681
7d Low / 7d High $0.05599 / $0.05821
30d Low / 30d High $0.0546 / $0.06401
90d Low / 90d High $0.0546 / $0.06401
52 Week Low / 52 Week High $0.0546 / $0.06401
All Time Low / All Time High $0.04976 / $0.06401

SKYPlay Converter

skp
SKP
US Dollar
USD
  • 1 skp = 0.05543000 USD
  • 2 skp = 0.11086000 USD
  • 3 skp = 0.16629000 USD
  • 4 skp = 0.22172000 USD
  • 5 skp = 0.27715000 USD
  • 6 skp = 0.33258000 USD
  • 7 skp = 0.38801000 USD
  • 8 skp = 0.44344000 USD
  • 9 skp = 0.49887000 USD
  • 10 skp = 0.55430000 USD
Convert SKYPlay (SKP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SKP Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 102.15K 0.05681 0.05457 0.05621 0.05513 -1.92%
Sep 29, 2022 103.62K 0.05663 0.05615 0.05635 0.05618 -0.31%
Sep 28, 2022 66.09K 0.05637 0.05599 0.05616 0.05636 0.36%
Sep 27, 2022 82.67K 0.05787 0.05611 0.05782 0.05612 -2.93%
Sep 26, 2022 106.54K 0.05821 0.05668 0.05696 0.05781 1.50%
Sep 25, 2022 111.77K 0.05699 0.05667 0.0567 0.05692 0.39%
Sep 24, 2022 89.17K 0.05712 0.0565 0.057 0.05675 -0.43%
Sep 23, 2022 101.54K 0.05798 0.05613 0.05792 0.05709 -1.43%
Sep 22, 2022 97.66K 0.0586 0.05602 0.05824 0.05794 -0.51%
Sep 21, 2022 107.79K 0.05899 0.05759 0.05904 0.05829 -1.26%
Sep 20, 2022 90.01K 0.06008 0.05454 0.05501 0.05925 7.71%
Sep 19, 2022 79.84K 0.05565 0.05454 0.05548 0.05497 -0.91%
Sep 18, 2022 76.51K 0.05626 0.05527 0.05533 0.0555 0.31%
Sep 17, 2022 82.79K 0.05599 0.05456 0.05496 0.05544 0.88%