Skyrim Finance Price

Skyrim Finance Skyrim Finance (skyrim-USD)

$0.003189 USD Price today $-0.0001235 (-3.73%)
Low: $0.003063 High: $0.003514
Skyrim Finance Price Change
24h 7d 30d 90d
-3.73% -14.41% -61.43% -42.69%
Today’s price of Skyrim Finance (SKYRIM-USD) makes $0.003189 with a 24-hour trading volume of $2,539. The price has changed by -3.73% in the last 24 hours. The daily highest SKYRIM/USD rate is $0.003514.
Updated: May 23, 2022 23:00:30 UTC
Ethereum: 0x2610...c99d6e
Overview Historical Data

Skyrim Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Skyrim Finance (SKYRIM) Value Statistics
Skyrim Finance Price $0.003189
Market Rank #2393
Open $0.003312
Change 1h 4.04%
Change 24h -3.73%
Volume $2539
Market Capitalization $64.74K
Circulating Supply 20,300,000 SKYRIM
Max Supply 100,000,000 SKYRIM
Skyrim Finance (SKYRIM) Price History
24h Low / 24h High $0.003063 / $0.003514
7d Low / 7d High $0.002876 / $0.005713
30d Low / 30d High $0.002876 / $0.009165
90d Low / 90d High $0.002876 / $0.01661
52 Week Low / 52 Week High $0.002876 / $0.3501
All Time Low / All Time High $0.00249 / $0.3501

Skyrim Finance Converter

skyrim
SKYRIM
US Dollar
USD
  • 1 skyrim = 0.00318900 USD
  • 2 skyrim = 0.00637800 USD
  • 3 skyrim = 0.00956700 USD
  • 4 skyrim = 0.01275600 USD
  • 5 skyrim = 0.01594500 USD
  • 6 skyrim = 0.01913400 USD
  • 7 skyrim = 0.02232300 USD
  • 8 skyrim = 0.02551200 USD
  • 9 skyrim = 0.02870100 USD
  • 10 skyrim = 0.03189000 USD
Convert Skyrim Finance (SKYRIM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SKYRIM Historical Data

Date Volume High Low Open Close Change %
May 22, 2022 13.49K 0.005713 0.002866 0.002976 0.003312 11.32%
May 21, 2022 573 0.003076 0.002876 0.003076 0.002976 -3.24%
May 20, 2022 3653 0.003316 0.002839 0.003212 0.003076 -4.23%
May 19, 2022 2390 0.003926 0.003098 0.003365 0.003212 -4.55%
May 18, 2022 1164 0.003936 0.003235 0.003735 0.003365 -9.90%
May 17, 2022 791 0.003895 0.003724 0.003725 0.003735 0.27%
May 16, 2022 1516 0.004178 0.003145 0.003336 0.003725 11.66%
May 15, 2022 4038 0.004034 0.00299 0.003675 0.003336 -9.24%
May 14, 2022 2104 0.004137 0.003372 0.003625 0.003676 1.40%
May 13, 2022 6291 0.003711 0.002553 0.002582 0.003632 40.62%
May 12, 2022 18.76K 0.003515 0.00249 0.003365 0.002583 -23.25%
May 11, 2022 27.78K 0.005717 0.003332 0.005659 0.003373 -40.39%
May 10, 2022 15.53K 0.006232 0.005337 0.005554 0.00566 1.91%
May 09, 2022 52.01K 0.006084 0.005337 0.006095 0.005546 -9.00%