Sleep Care Price

Sleep Care Sleep Care (sleep-USD)

$0.0007636 USD Price today $0.00002757 (3.75%)
Low: $0.0007335 High: $0.0007784
Sleep Care Price Change
24h 7d 30d 90d
3.75% 7.79% 14.68% -79.71%
Today’s price of Sleep Care (SLEEP-USD) makes $0.0007636 with a 24-hour trading volume of $8. The price has changed by 3.75% in the last 24 hours. The daily highest SLEEP/USD rate is $0.0007784.
Updated: Aug 11, 2022 11:00:47 UTC
0x569fdf3326a785f8F9cfcA7dA3594DDdf74aD04C
BNB: 0x569f...4aD04C
Overview Historical Data

Sleep Care / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Sleep Care (SLEEP) Value Statistics
Sleep Care Price $0.0007636
Market Rank #8007
Open $0.000736
Change 1h -0.02%
Change 24h 3.75%
Volume $8
Market Capitalization $0
Circulating Supply 0 SLEEP
Max Supply 50,000,000 SLEEP
Sleep Care (SLEEP) Price History
24h Low / 24h High $0.0007335 / $0.0007784
7d Low / 7d High $0.0007026 / $0.0007784
30d Low / 30d High $0.0006512 / $0.0008032
90d Low / 90d High $0.0006512 / $0.004125
52 Week Low / 52 Week High $0.0006512 / $0.004125
All Time Low / All Time High $0.0006468 / $0.004125

Sleep Care Converter

sleep
SLEEP
US Dollar
USD
  • 1 sleep = 0.00076360 USD
  • 2 sleep = 0.00152720 USD
  • 3 sleep = 0.00229080 USD
  • 4 sleep = 0.00305440 USD
  • 5 sleep = 0.00381800 USD
  • 6 sleep = 0.00458160 USD
  • 7 sleep = 0.00534520 USD
  • 8 sleep = 0.00610880 USD
  • 9 sleep = 0.00687240 USD
  • 10 sleep = 0.00763600 USD
Convert Sleep Care (SLEEP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SLEEP Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 12 0.0007784 0.0007335 0.000753 0.0007604 0.98%
Aug 09, 2022 0 0.0007581 0.000725 0.0007528 0.000753 0.03%
Aug 08, 2022 114 0.0007725 0.0007472 0.0007539 0.0007526 -0.17%
Aug 07, 2022 111 0.0007579 0.0007255 0.0007408 0.0007541 1.80%
Aug 06, 2022 58 0.0007562 0.0007394 0.0007437 0.0007408 -0.38%
Aug 05, 2022 5 0.0007564 0.0007292 0.000735 0.0007437 1.18%
Aug 04, 2022 4 0.0007374 0.0007026 0.0007026 0.0007341 4.47%
Aug 03, 2022 79 0.0007206 0.0006578 0.0006578 0.0007029 6.86%
Aug 02, 2022 0 0.0007058 0.0006468 0.0007 0.0006578 -6.02%
Aug 01, 2022 1374 0.0007475 0.0006878 0.0007377 0.0007 -5.11%
Jul 31, 2022 24 0.000776 0.000734 0.0007622 0.0007379 -3.18%
Jul 30, 2022 513 0.000795 0.0007596 0.0007742 0.0007622 -1.55%
Jul 29, 2022 525 0.0008032 0.0007549 0.0007649 0.0007742 1.22%
Jul 28, 2022 49 0.0007701 0.0007098 0.0007305 0.0007629 4.43%