Sleep Ecosystem Price

Sleep Ecosystem Sleep Ecosystem (sleep-USD)

$0.01106 USD Price today $-0.0006109 (-5.23%)
Low: $0.01089 High: $0.01187
Sleep Ecosystem Price Change
24h 7d 30d 90d
-5.23% -12.3% -12.3% -12.3%
Today’s price of Sleep Ecosystem (SLEEP-USD) makes $0.01106 with a 24-hour trading volume of $34,025. The price has changed by -5.23% in the last 24 hours. The daily highest SLEEP/USD rate is $0.01187.
Updated: May 16, 2022 21:00:52 UTC
BNB Smart Chain (BEP20): 0xf024...Dd20bc
Overview Historical Data

Sleep Ecosystem / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Sleep Ecosystem (SLEEP) Value Statistics
Sleep Ecosystem Price $0.01106
Market Rank #4736
Open $0.01167
Change 1h -0.46%
Change 24h -5.23%
Volume $34.02K
Market Capitalization $0
Circulating Supply 0 SLEEP
Max Supply 245,000,000 SLEEP
Sleep Ecosystem (SLEEP) Price History
24h Low / 24h High $0.01089 / $0.01187
7d Low / 7d High $0.01001 / $0.01268
30d Low / 30d High $0.01001 / $0.01268
90d Low / 90d High $0.01001 / $0.01268
52 Week Low / 52 Week High $0.01001 / $0.01268
All Time Low / All Time High $0.008406 / $0.01268

Sleep Ecosystem Converter

sleep
SLEEP
US Dollar
USD
  • 1 sleep = 0.01106000 USD
  • 2 sleep = 0.02212000 USD
  • 3 sleep = 0.03318000 USD
  • 4 sleep = 0.04424000 USD
  • 5 sleep = 0.05530000 USD
  • 6 sleep = 0.06636000 USD
  • 7 sleep = 0.07742000 USD
  • 8 sleep = 0.08848000 USD
  • 9 sleep = 0.09954000 USD
  • 10 sleep = 0.11060000 USD
Convert Sleep Ecosystem (SLEEP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SLEEP Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 22.4K 0.01187 0.01052 0.01097 0.01182 7.79%
May 14, 2022 26.21K 0.01113 0.01001 0.01071 0.01097 2.39%
May 13, 2022 130.78K 0.01201 0.009818 0.01001 0.01069 6.71%
May 12, 2022 81.22K 0.01223 0.008406 0.0118 0.01001 -15.14%
May 11, 2022 618.74K 0.01268 0.01151 0.01268 0.0118 -6.90%