Sleep Ecosystem Price

Sleep Ecosystem Sleep Ecosystem (sleep-USD)

$0.000275 USD Price today $0 (0%)
Low: $0.000275 High: $0.000275
Sleep Ecosystem Price Change
24h 7d 30d 90d
0% -12.06% -41.47% -62.8%
Today’s price of Sleep Ecosystem (SLEEP-USD) makes $0.000275 with a 24-hour trading volume of $0. The price has changed by 0% in the last 24 hours. The daily highest SLEEP/USD rate is $0.000275.
Updated: Dec 05, 2022 18:00:33 UTC
0xf024F349f08BD6A45ABb201F9e7eB8EeADDd20bc
BNB: 0xf024...Dd20bc
Overview Historical Data

Sleep Ecosystem / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Sleep Ecosystem (SLEEP) Value Statistics
Sleep Ecosystem Price $0.000275
Market Rank #8767
Open $0.000275
Change 1h 0%
Change 24h 0%
Volume $0
Market Capitalization $0
Circulating Supply 0 SLEEP
Max Supply 245,000,000 SLEEP
Sleep Ecosystem (SLEEP) Price History
24h Low / 24h High $0.000275 / $0.000275
7d Low / 7d High $0.000275 / $0.0003128
30d Low / 30d High $0.0002696 / $0.0004826
90d Low / 90d High $0.0002696 / $0.0008188
52 Week Low / 52 Week High $0.0002696 / $0.01268
All Time Low / All Time High $0 / $0.01268

Sleep Ecosystem Converter

sleep
SLEEP
US Dollar
USD
  • 1 sleep = 0.00027500 USD
  • 2 sleep = 0.00055000 USD
  • 3 sleep = 0.00082500 USD
  • 4 sleep = 0.00110000 USD
  • 5 sleep = 0.00137500 USD
  • 6 sleep = 0.00165000 USD
  • 7 sleep = 0.00192500 USD
  • 8 sleep = 0.00220000 USD
  • 9 sleep = 0.00247500 USD
  • 10 sleep = 0.00275000 USD
Convert Sleep Ecosystem (SLEEP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SLEEP Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 0 0.000275 0.000275 0.000275 0.000275 0.00%
Dec 03, 2022 0 0.000278 0.0002743 0.0002779 0.000275 -1.03%
Dec 02, 2022 49 0.0002791 0.0002718 0.0002787 0.0002779 -0.31%
Dec 01, 2022 54 0.0002864 0.0002758 0.0002857 0.0002779 -2.73%
Nov 30, 2022 0 0.00029 0.0002793 0.0002879 0.0002857 -0.78%
Nov 29, 2022 3348 0.0003128 0.0002799 0.0003128 0.0002875 -8.08%
Nov 28, 2022 0 0.0003128 0.0003128 0.0003128 0.0003128 0.00%
Nov 27, 2022 0 0.0003128 0.0003128 0.0003128 0.0003128 0.00%
Nov 26, 2022 0 0.0003128 0.0003128 0.0003128 0.0003128 0.00%
Nov 25, 2022 0 0.0003168 0 0.0003136 0.0003128 -0.27%
Nov 24, 2022 1 0.0003176 0.0003082 0.0003104 0.0003136 1.04%
Nov 23, 2022 708 0.0003118 0.0002717 0.0002717 0.0003106 14.32%
Nov 22, 2022 0 0.0002748 0.0002696 0.0002735 0.0002717 -0.65%
Nov 21, 2022 1 0.0002836 0.0002713 0.0002836 0.0002741 -3.36%