Sleep Future Price

Sleep Future Sleep Future (sleepee-USD)

$0.004066 USD Price today $-0.00003361 (-0.82%)
Low: $0.004051 High: $0.004104
Sleep Future Price Change
24h 7d 30d 90d
-0.82% -9.49% -28.25% -74.58%
Today’s price of Sleep Future (SLEEPEE-USD) makes $0.004066 with a 24-hour trading volume of $262,022. The price has changed by -0.82% in the last 24 hours. The daily highest SLEEPEE/USD rate is $0.004104.
Updated: Dec 01, 2022 20:00:51 UTC
0x80cd73badb406ea36b9a7cdeb8df06aefa7e12d9
BNB: 0x80cd...7e12d9
Overview Historical Data

Sleep Future / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Sleep Future (SLEEPEE) Value Statistics
Sleep Future Price $0.004066
Market Rank #3090
Open $0.004099
Change 1h -0.03%
Change 24h -0.82%
Volume $262.02K
Market Capitalization $0
Circulating Supply 0 SLEEPEE
Max Supply 1,000,000,000 SLEEPEE
Sleep Future (SLEEPEE) Price History
24h Low / 24h High $0.004051 / $0.004104
7d Low / 7d High $0.003996 / $0.004886
30d Low / 30d High $0.003996 / $0.00667
90d Low / 90d High $0.003996 / $0.01621
52 Week Low / 52 Week High $0.003996 / $0.3544
All Time Low / All Time High $0.003955 / $0.3544

Sleep Future Converter

sleepee
SLEEPEE
US Dollar
USD
  • 1 sleepee = 0.00406600 USD
  • 2 sleepee = 0.00813200 USD
  • 3 sleepee = 0.01219800 USD
  • 4 sleepee = 0.01626400 USD
  • 5 sleepee = 0.02033000 USD
  • 6 sleepee = 0.02439600 USD
  • 7 sleepee = 0.02846200 USD
  • 8 sleepee = 0.03252800 USD
  • 9 sleepee = 0.03659400 USD
  • 10 sleepee = 0.04066000 USD
Convert Sleep Future (SLEEPEE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SLEEPEE Historical Data

Date Volume High Low Open Close Change %
Nov 30, 2022 265.5K 0.004129 0.004081 0.004122 0.004097 -0.61%
Nov 29, 2022 267.91K 0.004133 0.004063 0.004065 0.004119 1.31%
Nov 28, 2022 228.52K 0.004082 0.003996 0.004004 0.00406 1.41%
Nov 27, 2022 306.09K 0.004433 0.003995 0.004423 0.00401 -9.33%
Nov 26, 2022 212.21K 0.004671 0.00439 0.004396 0.004419 0.53%
Nov 25, 2022 293.49K 0.004501 0.004373 0.004489 0.004397 -2.04%
Nov 24, 2022 206.69K 0.004886 0.004074 0.004876 0.004478 -8.16%
Nov 23, 2022 313.56K 0.004931 0.004823 0.004828 0.004882 1.12%
Nov 22, 2022 343.23K 0.004918 0.004807 0.004902 0.004834 -1.39%
Nov 21, 2022 351.45K 0.005039 0.004897 0.005009 0.004899 -2.21%
Nov 20, 2022 364.83K 0.005181 0.004902 0.005167 0.005019 -2.86%
Nov 19, 2022 347.33K 0.005183 0.004927 0.004936 0.005164 4.62%
Nov 18, 2022 348.65K 0.005273 0.004926 0.004952 0.004939 -0.26%
Nov 17, 2022 347.92K 0.004967 0.004873 0.004883 0.004952 1.41%