SleepEarn Finance Price

SleepEarn Finance SleepEarn Finance (sen-USD)

$0.05807 USD Price today $-0.0002033 (-0.35%)
Low: $0.05782 High: $0.05845
SleepEarn Finance Price Change
24h 7d 30d 90d
-0.35% 1.01% -43.61% -68.9%
Today’s price of SleepEarn Finance (SEN-USD) makes $0.05807 with a 24-hour trading volume of $8. The price has changed by -0.35% in the last 24 hours. The daily highest SEN/USD rate is $0.05845.
Updated: May 25, 2022 13:00:43 UTC
KardiaChain: 0xb697...c0CB28
Overview Historical Data

SleepEarn Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SleepEarn Finance (SEN) Value Statistics
SleepEarn Finance Price $0.05807
Market Rank #8252
Open $0.05827
Change 1h 0.3%
Change 24h -0.35%
Volume $8
Market Capitalization $0
Circulating Supply 0 SEN
Max Supply 1,000,000 SEN
SleepEarn Finance (SEN) Price History
24h Low / 24h High $0.05782 / $0.05845
7d Low / 7d High $0.05387 / $0.05908
30d Low / 30d High $0.05387 / $0.1081
90d Low / 90d High $0.05387 / $0.1884
52 Week Low / 52 Week High $0.05387 / $0.1884
All Time Low / All Time High $0.05002 / $0.1884

SleepEarn Finance Converter

sen
SEN
US Dollar
USD
  • 1 sen = 0.05807000 USD
  • 2 sen = 0.11614000 USD
  • 3 sen = 0.17421000 USD
  • 4 sen = 0.23228000 USD
  • 5 sen = 0.29035000 USD
  • 6 sen = 0.34842000 USD
  • 7 sen = 0.40649000 USD
  • 8 sen = 0.46456000 USD
  • 9 sen = 0.52263000 USD
  • 10 sen = 0.58070000 USD
Convert SleepEarn Finance (SEN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SEN Historical Data

Date Volume High Low Open Close Change %
May 24, 2022 6 0.05889 0.05763 0.05764 0.05837 1.27%
May 23, 2022 64 0.05908 0.05679 0.05686 0.05767 1.43%
May 22, 2022 6 0.05833 0.0552 0.05825 0.05691 -2.29%
May 21, 2022 7 0.05852 0.0559 0.05622 0.05831 3.73%
May 20, 2022 4 0.05751 0.05543 0.05554 0.05627 1.31%
May 19, 2022 81 0.05575 0.05387 0.05444 0.05559 2.12%
May 18, 2022 16 0.05879 0.05442 0.05861 0.05444 -7.11%
May 17, 2022 41 0.05925 0.05541 0.05551 0.05861 5.57%
May 16, 2022 101 0.05755 0.05467 0.05744 0.05551 -3.36%
May 15, 2022 5 0.05754 0.0543 0.05446 0.05749 5.56%
May 14, 2022 4 0.05651 0.05337 0.05607 0.0545 -2.81%
May 13, 2022 4 0.05697 0.05017 0.05019 0.05607 11.71%
May 12, 2022 90 0.05923 0.05002 0.05868 0.05023 -14.39%
May 11, 2022 153 0.07874 0.05828 0.07871 0.05878 -25.32%