Slime Royale Cupid Essence Price

Slime Royale Cupid Essence Slime Royale Cupid Essence (sce-USD)

$0.005084 USD Price today $-0.0001084 (-2.09%)
Low: $0.005049 High: $0.005396
Slime Royale Cupid Essence Price Change
24h 7d 30d 90d
-2.09% -1.69% 1.52% -16.5%
Today’s price of Slime Royale Cupid Essence (SCE-USD) makes $0.005084 with a 24-hour trading volume of $1,567. The price has changed by -2.09% in the last 24 hours. The daily highest SCE/USD rate is $0.005396.
Updated: Oct 02, 2022 5:01:01 UTC
0xc94898c7d5e9f3e62a98995985f9a957b592140b
BNB: 0xc948...92140b
Overview Historical Data

Slime Royale Cupid Essence / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Slime Royale Cupid Essence (SCE) Value Statistics
Slime Royale Cupid Essence Price $0.005084
Market Rank #5673
Open $0.005193
Change 1h -5.77%
Change 24h -2.09%
Volume $1567
Market Capitalization $0
Circulating Supply 0 SCE
Max Supply 25,000,000,000 SCE
Slime Royale Cupid Essence (SCE) Price History
24h Low / 24h High $0.005049 / $0.005396
7d Low / 7d High $0.004882 / $0.005836
30d Low / 30d High $0.004862 / $0.005836
90d Low / 90d High $0.004862 / $0.02751
52 Week Low / 52 Week High $0.004862 / $0.02751
All Time Low / All Time High $0.004231 / $0.02751

Slime Royale Cupid Essence Converter

sce
SCE
US Dollar
USD
  • 1 sce = 0.00508400 USD
  • 2 sce = 0.01016800 USD
  • 3 sce = 0.01525200 USD
  • 4 sce = 0.02033600 USD
  • 5 sce = 0.02542000 USD
  • 6 sce = 0.03050400 USD
  • 7 sce = 0.03558800 USD
  • 8 sce = 0.04067200 USD
  • 9 sce = 0.04575600 USD
  • 10 sce = 0.05084000 USD
Convert Slime Royale Cupid Essence (SCE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SCE Historical Data

Date Volume High Low Open Close Change %
Oct 01, 2022 2618 0.005462 0.005011 0.005037 0.005396 7.13%
Sep 30, 2022 1410 0.005204 0.005037 0.005063 0.005037 -0.52%
Sep 29, 2022 1936 0.00525 0.004999 0.005082 0.005063 -0.38%
Sep 28, 2022 4879 0.005154 0.004882 0.005152 0.005082 -1.36%
Sep 27, 2022 23.28K 0.005836 0.004842 0.005251 0.005152 -1.89%
Sep 26, 2022 358 0.005466 0.005251 0.005466 0.005251 -3.93%
Sep 25, 2022 1443 0.005612 0.005134 0.005392 0.005466 1.38%
Sep 24, 2022 5210 0.005503 0.004897 0.005049 0.005391 6.79%
Sep 23, 2022 7278 0.005216 0.004919 0.00501 0.005049 0.77%
Sep 22, 2022 3241 0.005154 0.004972 0.005013 0.00501 -0.06%
Sep 21, 2022 3736 0.00529 0.004947 0.005147 0.005013 -2.60%
Sep 20, 2022 7165 0.005289 0.004858 0.005001 0.005147 2.91%
Sep 19, 2022 4597 0.005157 0.004885 0.004916 0.005001 1.72%
Sep 18, 2022 4520 0.00519 0.004836 0.00491 0.004916 0.12%