SMART MONEY COIN Price

SMART MONEY COIN SMART MONEY COIN (smc-USD)

$0.01124 USD Price today $-0.00008337 (-0.74%)
Low: $0.009392 High: $0.01146
SMART MONEY COIN Price Change
24h 7d 30d 90d
-0.74% 1.53% 8.24% 25.11%
Today’s price of SMART MONEY COIN (SMC-USD) makes $0.01124 with a 24-hour trading volume of $2,612,739. The price has changed by -0.74% in the last 24 hours. The daily highest SMC/USD rate is $0.01146.
Updated: Jul 05, 2022 10:01:10 UTC
0x4d00ddcc526c14fd353131f289b1e62c856e9737
BNB: 0x4d00...6e9737
Overview Historical Data

SMART MONEY COIN / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SMART MONEY COIN (SMC) Value Statistics
SMART MONEY COIN Price $0.01124
Market Rank #2870
Open $0.01132
Change 1h 0.86%
Change 24h -0.74%
Volume $2.61M
Market Capitalization $0
Circulating Supply 0 SMC
Max Supply 500,000,000 SMC
SMART MONEY COIN (SMC) Price History
24h Low / 24h High $0.009392 / $0.01146
7d Low / 7d High $0.003019 / $0.01148
30d Low / 30d High $0.01028 / $0.01148
90d Low / 90d High $0.008984 / $0.01148
52 Week Low / 52 Week High $0.008984 / $0.01148
All Time Low / All Time High $0.002599 / $0.01148

SMART MONEY COIN Converter

smc
SMC
US Dollar
USD
  • 1 smc = 0.01124000 USD
  • 2 smc = 0.02248000 USD
  • 3 smc = 0.03372000 USD
  • 4 smc = 0.04496000 USD
  • 5 smc = 0.05620000 USD
  • 6 smc = 0.06744000 USD
  • 7 smc = 0.07868000 USD
  • 8 smc = 0.08992000 USD
  • 9 smc = 0.10116000 USD
  • 10 smc = 0.11240000 USD
Convert SMART MONEY COIN (SMC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SMC Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 1.23M 0.01148 0.009392 0.01128 0.01111 -1.59%
Jul 03, 2022 957.35K 0.01129 0.01128 0.01128 0.01128 0.03%
Jul 02, 2022 891.71K 0.01128 0.009985 0.01098 0.01128 2.74%
Jul 01, 2022 861.17K 0.01128 0.009089 0.01128 0.01098 -2.63%
Jun 30, 2022 897.24K 0.01128 0.006046 0.01127 0.01128 0.10%
Jun 29, 2022 247.85K 0.01128 0.009487 0.01118 0.01127 0.83%
Jun 28, 2022 1.63M 0.01118 0.003019 0.01109 0.01118 0.86%
Jun 27, 2022 1.31M 0.01109 0.01108 0.01108 0.01109 0.03%
Jun 26, 2022 684.9K 0.01109 0.01099 0.01099 0.01108 0.87%
Jun 25, 2022 1.01M 0.01109 0.008691 0.01049 0.01099 4.77%
Jun 24, 2022 1.22M 0.01109 0.002599 0.01108 0.01049 -5.33%
Jun 23, 2022 1.01M 0.01109 0.01107 0.01107 0.01108 0.09%
Jun 22, 2022 132.03K 0.01108 0.008591 0.01098 0.01107 0.83%
Jun 21, 2022 1.05M 0.01099 0.01098 0.01098 0.01098 -0.02%