btc btc Bitcoin $29,674.65 2.38% eth eth Ethereum $1,969.46 1.92% ada ada Cardano $0.515510 3.35% bnb bnb BNB $328.69 3.61% xrp xrp XRP $0.404482 2.42% doge doge Dogecoin $0.083202 1.90% bch bch Bitcoin Cash $192.69 3.02% etc etc Ethereum Classic $24.18 12.81%

SmartFi Price

SmartFi SmartFi (smtf-USD)

$1.05 USD Price today $-0.1289 (-10.89%)
Low: $1.01 High: $1.27
SmartFi Price Change
24h 7d 30d 90d
-10.89% -16.72% -46.65% -46.65%
Today’s price of SmartFi (SMTF-USD) makes $1.05 with a 24-hour trading volume of $25,990. The price has changed by -10.89% in the last 24 hours. The daily highest SMTF/USD rate is $1.27.
Updated: May 25, 2022 14:01:32 UTC
BNB: 0x11fd...468895
Overview Historical Data

SmartFi / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SmartFi (SMTF) Value Statistics
SmartFi Price $1.05
Market Rank #4854
Open $1.18
Change 1h 1.43%
Change 24h -10.89%
Volume $25.99K
Market Capitalization $0
Circulating Supply 0 SMTF
Max Supply 1,000,000,000 SMTF
SmartFi (SMTF) Price History
24h Low / 24h High $1.01 / $1.27
7d Low / 7d High $1.05 / $1.44
30d Low / 30d High $1.05 / $3.37
90d Low / 90d High $1.05 / $3.37
52 Week Low / 52 Week High $1.05 / $3.37
All Time Low / All Time High $0.7134 / $3.37

SmartFi Converter

smtf
SMTF
US Dollar
USD
  • 1 smtf = 1.05 USD
  • 2 smtf = 2.10 USD
  • 3 smtf = 3.15 USD
  • 4 smtf = 4.20 USD
  • 5 smtf = 5.25 USD
  • 6 smtf = 6.30 USD
  • 7 smtf = 7.35 USD
  • 8 smtf = 8.40 USD
  • 9 smtf = 9.45 USD
  • 10 smtf = 10.50 USD
Convert SmartFi (SMTF) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SMTF Historical Data

Date Volume High Low Open Close Change %
May 24, 2022 20.13K 1.27 1.05 1.06 1.20 13.93%
May 23, 2022 19.11K 1.29 1.05 1.29 1.06 -17.91%
May 22, 2022 19.98K 1.38 1.29 1.39 1.29 -7.21%
May 21, 2022 21.09K 1.44 1.04 1.04 1.39 33.44%
May 20, 2022 19.51K 1.35 1.02 1.35 1.04 -22.87%
May 19, 2022 15.37K 1.42 1.01 1.23 1.35 9.58%
May 18, 2022 20.27K 1.40 1.00 1.25 1.24 -1.12%
May 17, 2022 21.42K 1.49 0.9988 1.44 1.25 -13.18%
May 16, 2022 20.67K 1.49 1.00 1.29 1.44 11.43%
May 15, 2022 20.35K 1.44 1.10 1.33 1.29 -2.94%
May 14, 2022 21.41K 1.49 0.8585 1.18 1.33 12.75%
May 13, 2022 25.07K 1.47 0.7134 1.29 1.21 -5.72%
May 12, 2022 25.99K 1.78 0.9471 1.57 1.29 -18.01%
May 11, 2022 20.36K 2.75 1.30 2.27 1.57 -30.70%

Latest SmartFi News

All News