Definder Network Price

Definder Network Definder Network (dnt-USD)

$0.1793 USD Price today $0.01389 (8.4%)
Low: $0.1312 High: $0.1818
Definder Network Price Change
24h 7d 30d 90d
8.4% 8.93% -3.37% -3.32%
Today’s price of Definder Network (DNT-USD) makes $0.1793 with a 24-hour trading volume of $357,430. The price has changed by 8.4% in the last 24 hours. The daily highest DNT/USD rate is $0.1818.
Updated: Aug 11, 2022 12:00:59 UTC
0x2456493e757fdeedf569781f053998a72adfad03
BNB: 0x2456...dfad03
Overview Historical Data

Definder Network / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Definder Network (DNT) Value Statistics
Definder Network Price $0.1793
Market Rank #3344
Open $0.1654
Change 1h -0.67%
Change 24h 8.4%
Volume $357.43K
Market Capitalization $0
Circulating Supply 0 DNT
Max Supply 21,548,097 DNT
Definder Network (DNT) Price History
24h Low / 24h High $0.1312 / $0.1818
7d Low / 7d High $0.1636 / $0.1816
30d Low / 30d High $0.1636 / $0.1857
90d Low / 90d High $0.1636 / $0.1857
52 Week Low / 52 Week High $0.1636 / $0.1857
All Time Low / All Time High $0.1312 / $0.1857

Definder Network Converter

dnt
DNT
US Dollar
USD
  • 1 dnt = 0.17930000 USD
  • 2 dnt = 0.35860000 USD
  • 3 dnt = 0.53790000 USD
  • 4 dnt = 0.71720000 USD
  • 5 dnt = 0.89650000 USD
  • 6 dnt = 1.07 USD
  • 7 dnt = 1.25 USD
  • 8 dnt = 1.43 USD
  • 9 dnt = 1.61 USD
  • 10 dnt = 1.79 USD
Convert Definder Network (DNT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DNT Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 90.75K 0.1816 0.1312 0.1722 0.1372 -20.34%
Aug 09, 2022 11.54K 0.1738 0.1722 0.173 0.1723 -0.42%
Aug 08, 2022 5867 0.1731 0.164 0.164 0.173 5.46%
Aug 07, 2022 5331 0.1641 0.1636 0.1631 0.164 0.58%
Aug 06, 2022 6028 0.1652 0.1631 0.1652 0.1634 -1.08%
Aug 05, 2022 4997 0.1651 0.1638 0.1639 0.1651 0.75%
Aug 04, 2022 5745 0.1648 0.1639 0.1646 0.164 -0.39%
Aug 03, 2022 5148 0.1649 0.1646 0.1646 0.1648 0.10%
Aug 02, 2022 5158 0.1646 0.1637 0.1639 0.1646 0.40%
Aug 01, 2022 5960 0.1646 0.1631 0.1639 0.1639 0.00%
Jul 31, 2022 6755 0.1689 0.1638 0.169 0.1639 -3.01%
Jul 30, 2022 5150 0.169 0.1677 0.1684 0.1689 0.34%
Jul 29, 2022 6038 0.1687 0.1673 0.1676 0.1684 0.44%
Jul 28, 2022 8199 0.1703 0.1649 0.17 0.1676 -1.45%