btc btc Bitcoin $20,295.15 6.06% eth eth Ethereum $1,156.00 9.55% ada ada Cardano $0.468303 4.09% bnb bnb BNB $234.70 8.08% xrp xrp XRP $0.326679 2.29% doge doge Dogecoin $0.069518 4.76% bch bch Bitcoin Cash $107.66 4.10% etc etc Ethereum Classic $15.37 5.27%

Smart Finance Price

Smart Finance Smart Finance (smrt-USD)

$1.04 USD Price today $0.08495 (8.89%)
Low: $0.9552 High: $1.05
Smart Finance Price Change
24h 7d 30d 90d
8.89% -7.01% -25.62% -86.03%
Today’s price of Smart Finance (SMRT-USD) makes $1.04 with a 24-hour trading volume of $0. The price has changed by 8.89% in the last 24 hours. The daily highest SMRT/USD rate is $1.05.
Updated: Jul 05, 2022 5:00:41 UTC
0x712b05710bcfe9c9b1df08d0f846f42c3d457f3e
Avalanche: 0x712b...457f3e
Overview Historical Data

Smart Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Smart Finance (SMRT) Value Statistics
Smart Finance Price $1.04
Market Rank #9825
Open $0.9558
Change 1h 0.19%
Change 24h 8.89%
Volume $0
Market Capitalization $0
Circulating Supply 0 SMRT
Max Supply --
Smart Finance (SMRT) Price History
24h Low / 24h High $0.9552 / $1.05
7d Low / 7d High $0.9315 / $1.18
30d Low / 30d High $0.8047 / $1.61
90d Low / 90d High $0.8047 / $14.70
52 Week Low / 52 Week High $0.8047 / $16.84
All Time Low / All Time High $0.8026 / $16.84

Smart Finance Converter

smrt
SMRT
US Dollar
USD
  • 1 smrt = 1.04 USD
  • 2 smrt = 2.08 USD
  • 3 smrt = 3.12 USD
  • 4 smrt = 4.16 USD
  • 5 smrt = 5.20 USD
  • 6 smrt = 6.24 USD
  • 7 smrt = 7.28 USD
  • 8 smrt = 8.32 USD
  • 9 smrt = 9.36 USD
  • 10 smrt = 10.40 USD
Convert Smart Finance (SMRT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SMRT Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 0 1.04 0.9518 0.969 1.04 8.00%
Jul 03, 2022 0 0.9785 0.921 0.9522 0.9687 1.74%
Jul 02, 2022 0 0.9647 0.9315 0.9363 0.9522 1.70%
Jul 01, 2022 0 1.02 0.9221 0.9825 0.9365 -4.69%
Jun 30, 2022 0 1.03 0.9222 1.02 0.9867 -3.82%
Jun 29, 2022 0 1.08 1.00 1.05 1.02 -3.05%
Jun 28, 2022 0 1.18 1.05 1.12 1.05 -6.32%
Jun 27, 2022 0 1.24 1.11 1.15 1.12 -2.15%
Jun 26, 2022 0 1.26 1.14 1.24 1.14 -8.17%
Jun 25, 2022 0 1.25 1.16 1.19 1.24 4.06%
Jun 24, 2022 0 1.21 1.05 1.06 1.19 12.45%
Jun 23, 2022 0 1.06 0.9367 0.9372 1.06 13.49%
Jun 22, 2022 0 1.00 0.9311 0.9809 0.9367 -4.51%
Jun 21, 2022 0 1.07 0.9707 0.9978 0.9814 -1.65%

Latest Smart Finance News

All News