SMD COIN Price

SMD COIN SMD COIN (smd-USD)

$0.00393 USD Price today $0.0008912 (29.33%)
Low: $0.002764 High: $0.004497
SMD COIN Price Change
24h 7d 30d 90d
29.33% 0.26% -70.02% -92.05%
Today’s price of SMD COIN (SMD-USD) makes $0.00393 with a 24-hour trading volume of $154. The price has changed by 29.33% in the last 24 hours. The daily highest SMD/USD rate is $0.004497.
Updated: May 24, 2022 19:00:48 UTC
BNB: 0x2b31...0ab947
Overview Historical Data

SMD COIN / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SMD COIN (SMD) Value Statistics
SMD COIN Price $0.00393
Market Rank #7636
Open $0.003038
Change 1h -0.12%
Change 24h 29.33%
Volume $154
Market Capitalization $0
Circulating Supply 0 SMD
Max Supply 100,000,000 SMD
SMD COIN (SMD) Price History
24h Low / 24h High $0.002764 / $0.004497
7d Low / 7d High $0.003919 / $0.005807
30d Low / 30d High $0.002434 / $0.01411
90d Low / 90d High $0.002434 / $0.05199
52 Week Low / 52 Week High $0.002434 / $0.1466
All Time Low / All Time High $0.001585 / $0.1466

SMD COIN Converter

smd
SMD
US Dollar
USD
  • 1 smd = 0.00393000 USD
  • 2 smd = 0.00786000 USD
  • 3 smd = 0.01179000 USD
  • 4 smd = 0.01572000 USD
  • 5 smd = 0.01965000 USD
  • 6 smd = 0.02358000 USD
  • 7 smd = 0.02751000 USD
  • 8 smd = 0.03144000 USD
  • 9 smd = 0.03537000 USD
  • 10 smd = 0.03930000 USD
Convert SMD COIN (SMD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SMD Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 0 0.005778 0.002759 0.005754 0.002863 -50.24%
May 22, 2022 0 0.005807 0.005598 0.005614 0.005754 2.50%
May 21, 2022 0 0.00565 0.005387 0.005452 0.005607 2.83%
May 20, 2022 0 0.004934 0.003107 0.004801 0.00327 -31.89%
May 19, 2022 0 0.004828 0.003919 0.003919 0.004822 23.03%
May 18, 2022 0 0.003921 0.003919 0.00392 0.003919 -0.01%
May 17, 2022 45 0.004245 0.002501 0.00395 0.00392 -0.75%
May 16, 2022 77.06K 0.005376 0.002938 0.003454 0.003336 -3.41%
May 15, 2022 83.73K 0.005892 0.002458 0.002545 0.003627 42.48%
May 14, 2022 40.81K 0.003471 0.002434 0.003611 0.002661 -26.29%
May 13, 2022 36K 0.004627 0.00201 0.002604 0.003615 38.79%
May 12, 2022 13.35K 0.005776 0.001585 0.004372 0.002605 -40.42%
May 11, 2022 63.19K 0.006336 0.004222 0.005984 0.004531 -24.28%
May 10, 2022 135.42K 0.008294 0.005769 0.006198 0.005984 -3.46%