SmurfsINU Price

SmurfsINU SmurfsINU (smurf-USD)

$0.00000000021 USD Price today $-0.00000000008298 (-28.32%)
Low: $0.0000000002066 High: $0.0000000002932
SmurfsINU Price Change
24h 7d 30d 90d
-28.32% -27.25% -59.64% -55.65%
Today’s price of SmurfsINU (SMURF-USD) makes $0.00000000021 with a 24-hour trading volume of $7,624. The price has changed by -28.32% in the last 24 hours. The daily highest SMURF/USD rate is $0.0000000002932.
Updated: Oct 02, 2022 6:00:57 UTC
0x75afa9915b2210cd6329e820af0365e932bc1dd5
BNB: 0x75af...bc1dd5
Overview Historical Data

SmurfsINU / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SmurfsINU (SMURF) Value Statistics
SmurfsINU Price $0.00000000021
Market Rank #5019
Open $0.000000000293
Change 1h 0.11%
Change 24h -28.32%
Volume $7624
Market Capitalization $0
Circulating Supply 0 SMURF
Max Supply 1,000,000,000,000,000 SMURF
SmurfsINU (SMURF) Price History
24h Low / 24h High $0.0000000002066 / $0.0000000002932
7d Low / 7d High $0.0000000002889 / $0.000000000294
30d Low / 30d High $0.0000000001978 / $0.0000000005807
90d Low / 90d High $0.0000000001978 / $0.000000001769
52 Week Low / 52 Week High $0.0000000001978 / $0.000000001769
All Time Low / All Time High $0.0000000001909 / $0.000000001769

SmurfsINU Converter

smurf
SMURF
US Dollar
USD
  • 1 smurf = 0.000000000210 USD
  • 2 smurf = 0.000000000420 USD
  • 3 smurf = 0.000000000630 USD
  • 4 smurf = 0.000000000840 USD
  • 5 smurf = 0.000000001050 USD
  • 6 smurf = 0.000000001260 USD
  • 7 smurf = 0.000000001470 USD
  • 8 smurf = 0.000000001680 USD
  • 9 smurf = 0.000000001890 USD
  • 10 smurf = 0.000000002100 USD
Convert SmurfsINU (SMURF) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SMURF Historical Data

Date Volume High Low Open Close Change %
Oct 01, 2022 7519 0.000000000294 0.0000000002066 0.0000000002929 0.0000000002067 -29.42%
Sep 30, 2022 57 0.0000000002931 0.0000000002909 0.0000000002926 0.0000000002929 0.07%
Sep 29, 2022 155 0.0000000002929 0.0000000002909 0.0000000002891 0.0000000002925 1.19%
Sep 28, 2022 0 0.0000000002896 0.0000000002889 0.0000000002895 0.0000000002891 -0.15%
Sep 27, 2022 40 0.0000000002915 0.0000000002891 0.0000000002903 0.0000000002893 -0.33%
Sep 26, 2022 17 0.000000000291 0.0000000002899 0.0000000002901 0.0000000002904 0.10%
Sep 25, 2022 13 0.0000000002905 0.0000000002885 0.0000000002903 0.0000000002901 -0.09%
Sep 24, 2022 3 0.0000000002906 0.0000000002898 0.0000000002902 0.0000000002901 -0.05%
Sep 23, 2022 30 0.0000000002905 0.0000000002896 0.0000000002898 0.0000000002901 0.09%
Sep 22, 2022 367 0.0000000002902 0.0000000002849 0.0000000002853 0.0000000002899 1.62%
Sep 21, 2022 5260 0.0000000004151 0.0000000002849 0.0000000004144 0.0000000002851 -31.20%
Sep 20, 2022 13.23K 0.0000000005807 0.0000000004142 0.0000000005418 0.0000000004144 -23.51%
Sep 19, 2022 25.75K 0.000000000542 0.0000000001988 0.0000000001989 0.0000000005418 172.32%
Sep 18, 2022 90 0.0000000001992 0.0000000001978 0.0000000001983 0.0000000001991 0.41%