Snook Price

Snook Snook (snk-USD)

$0.1782 USD Price today $-0.00004419 (-0.02%)
Low: $0.1774 High: $0.1793
Snook Price Change
24h 7d 30d 90d
-0.02% -3.52% -18.13% -25.07%
Today’s price of Snook (SNK-USD) makes $0.1782 with a 24-hour trading volume of $2,106. The price has changed by -0.02% in the last 24 hours. The daily highest SNK/USD rate is $0.1793.
Updated: May 24, 2022 19:00:48 UTC
Polygon: 0x689f...d20309
Overview Historical Data

Snook / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Snook (SNK) Value Statistics
Snook Price $0.1782
Market Rank #6320
Open $0.1783
Change 1h 0.32%
Change 24h -0.02%
Volume $2106
Market Capitalization $0
Circulating Supply 0 SNK
Max Supply --
Snook (SNK) Price History
24h Low / 24h High $0.1774 / $0.1793
7d Low / 7d High $0.1777 / $0.1869
30d Low / 30d High $0.1777 / $0.2366
90d Low / 90d High $0.1337 / $0.2476
52 Week Low / 52 Week High $0.1337 / $7576.88
All Time Low / All Time High $0.1337 / $7576.88

Snook Converter

snk
SNK
US Dollar
USD
  • 1 snk = 0.17820000 USD
  • 2 snk = 0.35640000 USD
  • 3 snk = 0.53460000 USD
  • 4 snk = 0.71280000 USD
  • 5 snk = 0.89100000 USD
  • 6 snk = 1.06 USD
  • 7 snk = 1.24 USD
  • 8 snk = 1.42 USD
  • 9 snk = 1.60 USD
  • 10 snk = 1.78 USD
Convert Snook (SNK) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SNK Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 8141 0.1812 0.1777 0.1809 0.1778 -1.66%
May 22, 2022 5741 0.184 0.1802 0.1828 0.1809 -1.08%
May 21, 2022 1902 0.184 0.1825 0.1827 0.1827 -0.04%
May 20, 2022 3246 0.185 0.1824 0.184 0.1825 -0.84%
May 19, 2022 4802 0.186 0.1834 0.1849 0.1844 -0.28%
May 18, 2022 3752 0.1861 0.1841 0.1858 0.1844 -0.78%
May 17, 2022 12K 0.1869 0.1844 0.1859 0.1856 -0.17%
May 16, 2022 15.61K 0.1921 0.1858 0.1921 0.1858 -3.28%
May 15, 2022 13.56K 0.1918 0.1847 0.1865 0.1918 2.83%
May 14, 2022 12.73K 0.1877 0.1859 0.1861 0.187 0.51%
May 13, 2022 23.93K 0.1869 0.1819 0.1827 0.1856 1.58%
May 12, 2022 34.17K 0.1872 0.1639 0.1835 0.1833 -0.10%
May 11, 2022 36.75K 0.1866 0.1829 0.1852 0.1833 -1.03%
May 10, 2022 24.75K 0.1902 0.1848 0.1896 0.185 -2.44%