Socaverse Price

Socaverse Socaverse (soca-USD)

$0.00000005455 USD Price today $0.000000002141 (4.09%)
Low: $0.00000005092 High: $0.00000005977
Socaverse Price Change
24h 7d 30d 90d
4.09% 7.95% 5.06% -83%
Today’s price of Socaverse (SOCA-USD) makes $0.00000005455 with a 24-hour trading volume of $24,590. The price has changed by 4.09% in the last 24 hours. The daily highest SOCA/USD rate is $0.00000005977.
Updated: Feb 09, 2023 0:00:46 UTC
0x6598463d6cbe4b51e9977437bf1200df4c45286c
BNB: 0x6598...45286c
Overview Historical Data

Socaverse / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Socaverse (SOCA) Value Statistics
Socaverse Price $0.00000005455
Market Rank #4407
Open $0.00000005241
Change 1h 0.13%
Change 24h 4.09%
Volume $24.59K
Market Capitalization $0
Circulating Supply 0 SOCA
Max Supply 10,000,000,000,000 SOCA
Socaverse (SOCA) Price History
24h Low / 24h High $0.00000005092 / $0.00000005977
7d Low / 7d High $0.00000004865 / $0.000000064
30d Low / 30d High $0.00000004388 / $0.00000007345
90d Low / 90d High $0.00000004388 / $0.0000008791
52 Week Low / 52 Week High $0.00000003255 / $0.00000272
All Time Low / All Time High $0.00000002921 / $0.00000272

Socaverse Converter

soca
SOCA
US Dollar
USD
  • 1 soca = 0.000000054550 USD
  • 2 soca = 0.000000109100 USD
  • 3 soca = 0.000000163650 USD
  • 4 soca = 0.000000218200 USD
  • 5 soca = 0.000000272750 USD
  • 6 soca = 0.000000327300 USD
  • 7 soca = 0.000000381850 USD
  • 8 soca = 0.000000436400 USD
  • 9 soca = 0.000000490950 USD
  • 10 soca = 0.000000545500 USD
Convert Socaverse (SOCA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SOCA Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 15.69K 0.00000005663 0.00000005057 0.00000005073 0.00000005268 3.83%
Feb 06, 2023 6195 0.00000005405 0.0000000505 0.00000005379 0.00000005071 -5.72%
Feb 05, 2023 75.61K 0.000000064 0.00000005054 0.00000005198 0.00000005396 3.79%
Feb 04, 2023 1061 0.00000005286 0.00000005161 0.00000005246 0.00000005196 -0.95%
Feb 03, 2023 404 0.0000000531 0.00000005067 0.00000005164 0.00000005261 1.87%
Feb 02, 2023 13.39K 0.00000005621 0.00000005081 0.00000005134 0.00000005156 0.43%
Feb 01, 2023 3525 0.00000005253 0.00000004865 0.00000005229 0.00000005139 -1.73%
Jan 31, 2023 5439 0.00000005474 0.00000005152 0.00000005437 0.0000000523 -3.80%
Jan 30, 2023 509.47K 0.00000007345 0.00000005091 0.00000005068 0.00000005445 7.43%
Jan 29, 2023 1744 0.00000004896 0.00000004677 0.00000004677 0.00000004895 4.65%
Jan 28, 2023 1006 0.00000004766 0.00000004633 0.00000004728 0.00000004684 -0.93%
Jan 27, 2023 2922 0.00000004792 0.00000004614 0.00000004659 0.0000000473 1.53%
Jan 26, 2023 811 0.00000004779 0.00000004665 0.00000004714 0.00000004679 -0.75%
Jan 25, 2023 871 0.00000004779 0.00000004442 0.00000004538 0.00000004704 3.66%