SocialsFi Price

SocialsFi SocialsFi (scfl-USD)

$0.0004869 USD Price today $-0.000004112 (-0.84%)
Low: $0.0004649 High: $0.0004993
SocialsFi Price Change
24h 7d 30d 90d
-0.84% -46.35% -75.51% -75.51%
Today’s price of SocialsFi (SCFL-USD) makes $0.0004869 with a 24-hour trading volume of $1,147. The price has changed by -0.84% in the last 24 hours. The daily highest SCFL/USD rate is $0.0004993.
Updated: Jul 03, 2022 18:01:00 UTC
0x5824e86d93fa64697D9d91a5b9219CB631DE4382
BNB: 0x5824...DE4382
Overview Historical Data

SocialsFi / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SocialsFi (SCFL) Value Statistics
SocialsFi Price $0.0004869
Market Rank #5999
Open $0.000491
Change 1h -1.42%
Change 24h -0.84%
Volume $1147
Market Capitalization $0
Circulating Supply 0 SCFL
Max Supply 1,200,000,000 SCFL
SocialsFi (SCFL) Price History
24h Low / 24h High $0.0004649 / $0.0004993
7d Low / 7d High $0.0004416 / $0.0009234
30d Low / 30d High $0.0004416 / $0.00333
90d Low / 90d High $0.0004416 / $0.00333
52 Week Low / 52 Week High $0.0004416 / $0.00333
All Time Low / All Time High $0.0004416 / $0.00333

SocialsFi Converter

scfl
SCFL
US Dollar
USD
  • 1 scfl = 0.00048690 USD
  • 2 scfl = 0.00097380 USD
  • 3 scfl = 0.00146070 USD
  • 4 scfl = 0.00194760 USD
  • 5 scfl = 0.00243450 USD
  • 6 scfl = 0.00292140 USD
  • 7 scfl = 0.00340830 USD
  • 8 scfl = 0.00389520 USD
  • 9 scfl = 0.00438210 USD
  • 10 scfl = 0.00486900 USD
Convert SocialsFi (SCFL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SCFL Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 775 0.0005187 0.0004643 0.0004704 0.0004906 4.29%
Jul 01, 2022 632 0.0004903 0.0004416 0.0004548 0.0004713 3.62%
Jun 30, 2022 170 0.0006432 0.0004543 0.0006432 0.0004556 -29.16%
Jun 29, 2022 179 0.0007784 0.0006414 0.0007406 0.0006432 -13.16%
Jun 28, 2022 123 0.0007409 0.0006539 0.0006628 0.0007406 11.74%
Jun 27, 2022 159 0.0008693 0.0006628 0.0008683 0.0006628 -23.67%
Jun 26, 2022 70 0.0009234 0.000866 0.0009284 0.0008683 -6.47%
Jun 25, 2022 477 0.001205 0.0008424 0.001137 0.0009269 -18.54%
Jun 24, 2022 377 0.001567 0.001071 0.001564 0.001139 -27.17%
Jun 23, 2022 2596 0.002179 0.001159 0.002016 0.001564 -22.39%
Jun 22, 2022 79.46K 0.00333 0.001987 0.002659 0.002016 -24.20%