btc btc Bitcoin $28,981.39 0.39% eth eth Ethereum $1,781.58 0.96% ada ada Cardano $0.465041 0.94% bnb bnb BNB $300.62 -0.48% xrp xrp XRP $0.383613 -0.76% doge doge Dogecoin $0.081143 -1.42% bch bch Bitcoin Cash $179.26 1.53% etc etc Ethereum Classic $22.65 -0.44%

SokuSwap Price

SokuSwap SokuSwap (soku-USD)

$0.009385 USD Price today $-0.0001979 (-2.07%)
Low: $0.009265 High: $0.00957
SokuSwap Price Change
24h 7d 30d 90d
-2.07% -9.83% -15.23% -69.89%
Today’s price of SokuSwap (SOKU-USD) makes $0.009385 with a 24-hour trading volume of $14,434. The price has changed by -2.07% in the last 24 hours. The daily highest SOKU/USD rate is $0.00957.
Updated: May 29, 2022 8:01:09 UTC
BNB: 0x0e4b...490a53
Overview Historical Data

SokuSwap / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SokuSwap (SOKU) Value Statistics
SokuSwap Price $0.009385
Market Rank #4977
Open $0.009583
Change 1h 0.94%
Change 24h -2.07%
Volume $14.43K
Market Capitalization $0
Circulating Supply 0 SOKU
Max Supply 222,222,222 SOKU
SokuSwap (SOKU) Price History
24h Low / 24h High $0.009265 / $0.00957
7d Low / 7d High $0.009173 / $0.01079
30d Low / 30d High $0.007981 / $0.01348
90d Low / 90d High $0.007981 / $0.03658
52 Week Low / 52 Week High $0.006877 / $0.04399
All Time Low / All Time High $0.006497 / $0.04399

SokuSwap Converter

soku
SOKU
US Dollar
USD
  • 1 soku = 0.00938500 USD
  • 2 soku = 0.01877000 USD
  • 3 soku = 0.02815500 USD
  • 4 soku = 0.03754000 USD
  • 5 soku = 0.04692500 USD
  • 6 soku = 0.05631000 USD
  • 7 soku = 0.06569500 USD
  • 8 soku = 0.07508000 USD
  • 9 soku = 0.08446500 USD
  • 10 soku = 0.09385000 USD
Convert SokuSwap (SOKU) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SOKU Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 21.37K 0.009739 0.00931 0.009315 0.009416 1.08%
May 27, 2022 35.25K 0.009573 0.009173 0.009448 0.009315 -1.41%
May 26, 2022 75.22K 0.009759 0.008735 0.009584 0.009448 -1.42%
May 25, 2022 211.59K 0.009786 0.008419 0.008881 0.009584 7.92%
May 24, 2022 167.6K 0.01054 0.00753 0.01006 0.008881 -11.76%
May 23, 2022 18.36K 0.01079 0.01005 0.0105 0.01006 -4.13%
May 22, 2022 45.3K 0.01059 0.01035 0.01045 0.01052 0.69%
May 21, 2022 99.75K 0.01049 0.009499 0.009546 0.01043 9.29%
May 20, 2022 96.55K 0.009722 0.008419 0.009515 0.009545 0.32%
May 19, 2022 46.88K 0.009677 0.008517 0.00856 0.009515 11.15%
May 18, 2022 26.86K 0.009367 0.008559 0.009242 0.008559 -7.39%
May 17, 2022 23.88K 0.009805 0.008978 0.009214 0.009242 0.31%
May 16, 2022 11.22K 0.00931 0.008907 0.009261 0.009214 -0.51%
May 15, 2022 26.44K 0.009296 0.008817 0.009102 0.009261 1.75%

Latest SokuSwap News

All News