Solana Price

Solana Solana (sol-USD)

$35.94 USD Price today $3.17 (9.68%)
Low: $32.75 High: $36.87
Solana Price Change
24h 7d 30d 90d
9.68% -6.6% -7.84% -71.47%
Today’s price of Solana (SOL-USD) makes $35.94 with a 24-hour trading volume of $1,273,687,670. The price has changed by 9.68% in the last 24 hours. The daily highest SOL/USD rate is $36.87.
Updated: Jul 05, 2022 8:01:08 UTC
Overview Historical Data

Solana / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Solana (SOL) Value Statistics
Solana Price $35.94
Market Rank #9
Open $32.76
Change 1h -0.32%
Change 24h 9.68%
Volume $1.27B
Market Capitalization $12.34B
Circulating Supply 343,145,329 SOL
Max Supply --
Solana (SOL) Price History
24h Low / 24h High $32.75 / $36.87
7d Low / 7d High $32.21 / $39.70
30d Low / 30d High $26.13 / $44.45
90d Low / 90d High $26.13 / $127.28
52 Week Low / 52 Week High $22.17 / $260.06
All Time Low / All Time High $0.5051 / $260.06

Solana Converter

sol
SOL
US Dollar
USD
  • 0.00001 sol = 0.00035940 USD
  • 0.00005 sol = 0.00179700 USD
  • 0.0001 sol = 0.00359400 USD
  • 0.0005 sol = 0.01797000 USD
  • 0.001 sol = 0.03594000 USD
  • 0.005 sol = 0.17970000 USD
  • 0.01 sol = 0.35940000 USD
  • 0.05 sol = 1.79 USD
  • 0.1 sol = 3.59 USD
  • 0.5 sol = 17.97 USD
Convert Solana (SOL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SOL Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 1.09B 36.80 32.52 33.38 36.78 10.18%
Jul 03, 2022 605.66M 33.57 32.21 33.35 33.38 0.08%
Jul 02, 2022 765.55M 33.93 31.95 32.80 33.35 1.70%
Jul 01, 2022 1.43B 35.23 31.93 33.58 32.80 -2.34%
Jun 30, 2022 1.32B 34.04 31.05 33.87 33.58 -0.84%
Jun 29, 2022 1.37B 35.96 33.25 35.32 33.87 -4.11%
Jun 28, 2022 1.36B 39.70 35.22 38.45 35.32 -8.13%
Jun 27, 2022 1.25B 41.08 38.17 39.40 38.45 -2.43%
Jun 26, 2022 1.14B 42.34 39.38 42.33 39.40 -6.91%
Jun 25, 2022 1.27B 42.49 39.87 42.21 42.33 0.29%
Jun 24, 2022 1.77B 42.72 37.85 38.17 42.21 10.57%
Jun 23, 2022 1.67B 38.34 34.08 34.12 38.17 11.88%
Jun 22, 2022 1.53B 36.70 33.80 36.12 34.12 -5.54%
Jun 21, 2022 1.79B 38.80 34.40 35.41 36.12 1.99%