Solana Price

Solana Solana (sol-USD)

$13.48 USD Price today $-0.1025 (-0.75%)
Low: $13.27 High: $13.59
Solana Price Change
24h 7d 30d 90d
-0.75% -5.5% -58.43% -57.59%
Today’s price of Solana (SOL-USD) makes $13.48 with a 24-hour trading volume of $145,624,157. The price has changed by -0.75% in the last 24 hours. The daily highest SOL/USD rate is $13.59.
Updated: Dec 04, 2022 7:00:39 UTC
Overview Historical Data

Solana / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Solana (SOL) Value Statistics
Solana Price $13.48
Market Rank #16
Open $13.59
Change 1h 0.15%
Change 24h -0.75%
Volume $145.62M
Market Capitalization $4.91B
Circulating Supply 363,836,349 SOL
Max Supply --
Solana (SOL) Price History
24h Low / 24h High $13.27 / $13.59
7d Low / 7d High $13.27 / $14.40
30d Low / 30d High $11.34 / $38.54
90d Low / 90d High $11.34 / $38.87
52 Week Low / 52 Week High $11.34 / $204.57
All Time Low / All Time High $0.5051 / $260.06

Solana Converter

sol
SOL
US Dollar
USD
  • 0.00001 sol = 0.00013480 USD
  • 0.00005 sol = 0.00067400 USD
  • 0.0001 sol = 0.00134800 USD
  • 0.0005 sol = 0.00674000 USD
  • 0.001 sol = 0.01348000 USD
  • 0.005 sol = 0.06740000 USD
  • 0.01 sol = 0.13480000 USD
  • 0.05 sol = 0.67400000 USD
  • 0.1 sol = 1.34 USD
  • 0.5 sol = 6.74 USD
Convert Solana (SOL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SOL Historical Data

Date Volume High Low Open Close Change %
Dec 03, 2022 164.36M 13.66 13.27 13.63 13.47 -1.19%
Dec 02, 2022 245.92M 13.77 13.37 13.58 13.63 0.32%
Dec 01, 2022 220.88M 13.97 13.44 13.95 13.58 -2.63%
Nov 30, 2022 329.31M 14.21 13.30 13.80 13.95 1.11%
Nov 29, 2022 274.87M 13.89 13.32 13.33 13.80 3.54%
Nov 28, 2022 445.5M 14.06 12.82 14.06 13.33 -5.22%
Nov 27, 2022 232.89M 14.40 14.06 14.09 14.06 -0.23%
Nov 26, 2022 314.75M 14.88 14.05 14.26 14.09 -1.19%
Nov 25, 2022 319.34M 14.38 13.96 14.17 14.26 0.63%
Nov 24, 2022 618.31M 14.85 13.91 14.10 14.18 0.52%
Nov 23, 2022 846.66M 14.40 12.59 12.60 14.10 11.95%
Nov 22, 2022 549.3M 12.23 11.01 11.82 12.23 3.52%
Nov 21, 2022 490.46M 12.23 11.34 12.23 11.82 -3.40%
Nov 20, 2022 530M 13.41 12.06 12.78 12.23 -4.29%