btc btc Bitcoin $29,527.05 -1.22% eth eth Ethereum $2,005.44 -2.81% ada ada Cardano $0.556580 1.09% bnb bnb BNB $294.69 -1.33% xrp xrp XRP $0.415023 -2.40% doge doge Dogecoin $0.086906 -1.93% bch bch Bitcoin Cash $198.80 -2.95% etc etc Ethereum Classic $20.59 -0.95%

SOLDAO Price

SOLDAO SOLDAO (soldao-USD)

$0.0001015 USD Price today $-0.000008943 (-8.09%)
Low: $0.0001013 High: $0.000116
SOLDAO Price Change
24h 7d 30d 90d
-8.09% -10.45% -92.84% -92.84%
Today’s price of SOLDAO (SOLDAO-USD) makes $0.0001015 with a 24-hour trading volume of $18,651. The price has changed by -8.09% in the last 24 hours. The daily highest SOLDAO/USD rate is $0.000116.
Updated: May 16, 2022 15:00:42 UTC
BNB Smart Chain (BEP20): 0x234e...141988
Overview Historical Data

SOLDAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SOLDAO (SOLDAO) Value Statistics
SOLDAO Price $0.0001015
Market Rank #5050
Open $0.0001105
Change 1h -0.01%
Change 24h -8.09%
Volume $18.65K
Market Capitalization $0
Circulating Supply 0 SOLDAO
Max Supply 1,000,000,000 SOLDAO
SOLDAO (SOLDAO) Price History
24h Low / 24h High $0.0001013 / $0.000116
7d Low / 7d High $0.00007199 / $0.0001682
30d Low / 30d High $0.00007199 / $0.001419
90d Low / 90d High $0.00007199 / $0.001419
52 Week Low / 52 Week High $0.00007199 / $0.001419
All Time Low / All Time High $0.00007199 / $0.001419

SOLDAO Converter

soldao
SOLDAO
US Dollar
USD
  • 1 soldao = 0.00010150 USD
  • 2 soldao = 0.00020300 USD
  • 3 soldao = 0.00030450 USD
  • 4 soldao = 0.00040600 USD
  • 5 soldao = 0.00050750 USD
  • 6 soldao = 0.00060900 USD
  • 7 soldao = 0.00071050 USD
  • 8 soldao = 0.00081200 USD
  • 9 soldao = 0.00091350 USD
  • 10 soldao = 0.00101500 USD
Convert SOLDAO (SOLDAO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SOLDAO Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 16.75K 0.0001682 0.00008135 0.00008453 0.0001123 32.93%
May 14, 2022 1289 0.00009286 0.00007691 0.00009068 0.00008435 -6.98%
May 13, 2022 784 0.0001004 0.00008679 0.00008809 0.00009068 2.94%
May 12, 2022 148 0.00009228 0.00007199 0.0000892 0.00008848 -0.81%
May 11, 2022 584 0.0001094 0.00008667 0.0001082 0.00008919 -17.64%
May 10, 2022 362 0.000113 0.00009994 0.0001028 0.000108 5.10%
May 09, 2022 1391 0.0001255 0.0001041 0.0001238 0.0001041 -15.94%
May 08, 2022 1502 0.0001405 0.0001226 0.00014 0.0001238 -11.55%
May 07, 2022 2817 0.0001603 0.000138 0.0001596 0.00014 -12.28%
May 06, 2022 1269 0.000183 0.0001571 0.000184 0.00016 -13.04%
May 05, 2022 5598 0.0002271 0.0001836 0.0002251 0.0001848 -17.88%
May 04, 2022 6897 0.0002264 0.0002161 0.0002245 0.0002251 0.25%
May 03, 2022 5500 0.0002807 0.0002226 0.0002762 0.0002245 -18.71%
May 02, 2022 24.53K 0.0003127 0.000175 0.0001729 0.0002763 59.82%

Latest SOLDAO News

All News