btc btc Bitcoin $28,969.64 -0.81% eth eth Ethereum $1,787.23 -1.18% ada ada Cardano $0.460762 -2.17% bnb bnb BNB $304.20 -1.07% xrp xrp XRP $0.385247 -2.55% doge doge Dogecoin $0.081707 3.90% bch bch Bitcoin Cash $177.53 -1.87% etc etc Ethereum Classic $22.78 -0.25%

SolDate Token Price

SolDate Token SolDate Token (date-USD)

$0.002951 USD Price today $-0.00004622 (-1.54%)
Low: $0.00295 High: $0.002998
SolDate Token Price Change
24h 7d 30d 90d
-1.54% 18.97% 67% -12.05%
Today’s price of SolDate Token (DATE-USD) makes $0.002951 with a 24-hour trading volume of $30. The price has changed by -1.54% in the last 24 hours. The daily highest DATE/USD rate is $0.002998.
Updated: May 28, 2022 13:00:44 UTC
Solana: Ce3PSQ...b7mAz9
Overview Historical Data

SolDate Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SolDate Token (DATE) Value Statistics
SolDate Token Price $0.002951
Market Rank #7999
Open $0.002998
Change 1h -0%
Change 24h -1.54%
Volume $30
Market Capitalization $0
Circulating Supply 0 DATE
Max Supply 100,000,000 DATE
SolDate Token (DATE) Price History
24h Low / 24h High $0.00295 / $0.002998
7d Low / 7d High $0.002268 / $0.003008
30d Low / 30d High $0.00102 / $0.003008
90d Low / 90d High $0.00102 / $0.003482
52 Week Low / 52 Week High $0.00102 / $0.1654
All Time Low / All Time High $0.00101 / $0.1654

SolDate Token Converter

date
DATE
US Dollar
USD
  • 1 date = 0.00295100 USD
  • 2 date = 0.00590200 USD
  • 3 date = 0.00885300 USD
  • 4 date = 0.01180400 USD
  • 5 date = 0.01475500 USD
  • 6 date = 0.01770600 USD
  • 7 date = 0.02065700 USD
  • 8 date = 0.02360800 USD
  • 9 date = 0.02655900 USD
  • 10 date = 0.02951000 USD
Convert SolDate Token (DATE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DATE Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 0 0.003 0.002992 0.002997 0.002995 -0.07%
May 26, 2022 83 0.003008 0.00299 0.00299 0.002996 0.20%
May 25, 2022 267 0.002992 0.002247 0.002273 0.00299 31.53%
May 24, 2022 0 0.002275 0.002268 0.002269 0.002273 0.18%
May 23, 2022 206 0.002441 0.00226 0.002439 0.002269 -6.98%
May 22, 2022 12 0.002451 0.002406 0.002406 0.002439 1.37%
May 21, 2022 86 0.002482 0.00237 0.00248 0.002406 -2.98%
May 20, 2022 38 0.002482 0.002462 0.002466 0.00248 0.59%
May 19, 2022 356 0.002608 0.002286 0.002289 0.002466 7.74%
May 18, 2022 8 0.002321 0.002284 0.00232 0.002288 -1.38%
May 17, 2022 0 0.002325 0.002317 0.002317 0.00232 0.13%
May 16, 2022 23 0.002357 0.002316 0.002356 0.002318 -1.60%
May 15, 2022 5 0.002368 0.002355 0.002366 0.002356 -0.44%
May 14, 2022 29 0.002381 0.002353 0.00238 0.002366 -0.59%

Latest SolDate Token News

All News