Solidex Price

Solidex Solidex (sex-USD)

$0.0319 USD Price today $0.0009148 (2.95%)
Low: $0.0299 High: $0.03203
Solidex Price Change
24h 7d 30d 90d
2.95% -12.63% 19.88% -60.53%
Today’s price of Solidex (SEX-USD) makes $0.0319 with a 24-hour trading volume of $531. The price has changed by 2.95% in the last 24 hours. The daily highest SEX/USD rate is $0.03203.
Updated: Jan 29, 2023 13:00:57 UTC
0xD31Fcd1f7Ba190dBc75354046F6024A9b86014d7
Fantom: 0xD31F...6014d7
Overview Historical Data

Solidex / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Solidex (SEX) Value Statistics
Solidex Price $0.0319
Market Rank #6031
Open $0.03098
Change 1h 0.18%
Change 24h 2.95%
Volume $531
Market Capitalization $0
Circulating Supply 0 SEX
Max Supply --
Solidex (SEX) Price History
24h Low / 24h High $0.0299 / $0.03203
7d Low / 7d High $0.02916 / $0.05842
30d Low / 30d High $0.02191 / $0.05842
90d Low / 90d High $0.02191 / $0.1002
52 Week Low / 52 Week High $0.02191 / $39.97
All Time Low / All Time High $0.02191 / $39.97

Solidex Converter

sex
SEX
US Dollar
USD
  • 1 sex = 0.03190000 USD
  • 2 sex = 0.06380000 USD
  • 3 sex = 0.09570000 USD
  • 4 sex = 0.12760000 USD
  • 5 sex = 0.15950000 USD
  • 6 sex = 0.19140000 USD
  • 7 sex = 0.22330000 USD
  • 8 sex = 0.25520000 USD
  • 9 sex = 0.28710000 USD
  • 10 sex = 0.31900000 USD
Convert Solidex (SEX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SEX Historical Data

Date Volume High Low Open Close Change %
Jan 28, 2023 2138 0.03713 0.0299 0.03656 0.03066 -16.15%
Jan 27, 2023 358 0.03822 0.03559 0.03689 0.03656 -0.89%
Jan 26, 2023 568 0.03879 0.032 0.03257 0.03689 13.27%
Jan 25, 2023 1530 0.0337 0.02916 0.03038 0.03257 7.22%
Jan 24, 2023 3059 0.03854 0.02984 0.03638 0.03038 -16.51%
Jan 23, 2023 17.17K 0.05842 0.03607 0.03729 0.03638 -2.42%
Jan 22, 2023 1232 0.03901 0.03293 0.03325 0.03729 12.12%
Jan 21, 2023 175 0.03503 0.033 0.03348 0.03325 -0.69%
Jan 20, 2023 1577 0.03434 0.02657 0.02664 0.03348 25.67%
Jan 19, 2023 452 0.02711 0.02572 0.02631 0.02664 1.28%
Jan 18, 2023 4645 0.04152 0.02614 0.04021 0.02616 -34.94%
Jan 17, 2023 326 0.04201 0.03944 0.03974 0.04074 2.50%
Jan 16, 2023 410 0.04252 0.0393 0.04148 0.03984 -3.95%
Jan 15, 2023 586 0.04283 0.04062 0.04336 0.04144 -4.43%