btc btc Bitcoin $22,884.50 -0.92% eth eth Ethereum $1,647.90 -0.45% ada ada Cardano $0.393584 0.43% bnb bnb BNB $326.54 -1.16% xrp xrp XRP $0.397260 -0.66% doge doge Dogecoin $0.089692 -1.76% bch bch Bitcoin Cash $131.42 -2.52% etc etc Ethereum Classic $22.52 -0.60%

Solidly Price

Solidly Solidly (solid-USD)

$0.02651 USD Price today $-0.003175 (-10.7%)
Low: $0.02644 High: $0.03166
Solidly Price Change
24h 7d 30d 90d
-10.7% 8.36% -21.07% -77.25%
Today’s price of Solidly (SOLID-USD) makes $0.02651 with a 24-hour trading volume of $738. The price has changed by -10.7% in the last 24 hours. The daily highest SOLID/USD rate is $0.03166.
Updated: Feb 08, 2023 20:01:05 UTC
0x888ef71766ca594ded1f0fa3ae64ed2941740a20
Fantom: 0x888e...740a20
Overview Historical Data

Solidly / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Solidly (SOLID) Value Statistics
Solidly Price $0.02651
Market Rank #6071
Open $0.02969
Change 1h -0.74%
Change 24h -10.7%
Volume $738
Market Capitalization $0
Circulating Supply 0 SOLID
Max Supply --
Solidly (SOLID) Price History
24h Low / 24h High $0.02644 / $0.03166
7d Low / 7d High $0.02169 / $0.04625
30d Low / 30d High $0.02066 / $0.04625
90d Low / 90d High $0.02066 / $0.1197
52 Week Low / 52 Week High $0.02066 / $15.59
All Time Low / All Time High $0.02066 / $15.59

Solidly Converter

solid
SOLID
US Dollar
USD
  • 1 solid = 0.02651000 USD
  • 2 solid = 0.05302000 USD
  • 3 solid = 0.07953000 USD
  • 4 solid = 0.10604000 USD
  • 5 solid = 0.13255000 USD
  • 6 solid = 0.15906000 USD
  • 7 solid = 0.18557000 USD
  • 8 solid = 0.21208000 USD
  • 9 solid = 0.23859000 USD
  • 10 solid = 0.26510000 USD
Convert Solidly (SOLID) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SOLID Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 2016 0.03166 0.0288 0.03063 0.03135 2.34%
Feb 06, 2023 1489 0.0335 0.02912 0.0332 0.0294 -11.43%
Feb 05, 2023 2471 0.0404 0.03234 0.03949 0.03316 -16.04%
Feb 04, 2023 3330 0.04384 0.03758 0.04297 0.03952 -8.03%
Feb 03, 2023 7393 0.04625 0.04123 0.04154 0.04295 3.39%
Feb 02, 2023 16.72K 0.04471 0.02403 0.02668 0.04159 55.85%
Feb 01, 2023 1947 0.02662 0.02169 0.02291 0.02662 16.20%
Jan 31, 2023 939 0.02452 0.02066 0.02161 0.02289 5.93%
Jan 30, 2023 3294 0.02553 0.02098 0.02552 0.02161 -15.31%
Jan 29, 2023 4032 0.02644 0.02439 0.02315 0.02552 10.23%
Jan 28, 2023 1931 0.02607 0.02266 0.02511 0.02315 -7.78%
Jan 27, 2023 1470 0.02727 0.02468 0.02585 0.02512 -2.85%
Jan 26, 2023 11.25K 0.03155 0.02582 0.02734 0.02582 -5.57%
Jan 25, 2023 2098 0.029 0.02625 0.02774 0.02734 -1.44%

Latest Solidly News

All News