btc btc Bitcoin $23,431.84 1.89% eth eth Ethereum $1,609.33 1.42% ada ada Cardano $0.390409 0.93% bnb bnb BNB $317.18 3.15% xrp xrp XRP $0.412196 0.21% doge doge Dogecoin $0.089782 0.32% bch bch Bitcoin Cash $136.16 1.87% etc etc Ethereum Classic $22.34 2.02%

SOLIDsex: Tokenized veSOLID Price

SOLIDsex: Tokenized veSOLID SOLIDsex: Tokenized veSOLID (solidsex-USD)

$0.01323 USD Price today $0.0001604 (1.23%)
Low: $0.01224 High: $0.01342
SOLIDsex: Tokenized veSOLID Price Change
24h 7d 30d 90d
1.23% -25.35% -5.07% -81.71%
Today’s price of SOLIDsex: Tokenized veSOLID (SOLIDSEX-USD) makes $0.01323 with a 24-hour trading volume of $1,296. The price has changed by 1.23% in the last 24 hours. The daily highest SOLIDSEX/USD rate is $0.01342.
Updated: Jan 29, 2023 12:01:08 UTC
0x41adac6c1ff52c5e27568f27998d747f7b69795b
Fantom: 0x41ad...69795b
Overview Historical Data

SOLIDsex: Tokenized veSOLID / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SOLIDsex: Tokenized veSOLID (SOLIDSEX) Value Statistics
SOLIDsex: Tokenized veSOLID Price $0.01323
Market Rank #5649
Open $0.01304
Change 1h 0.41%
Change 24h 1.23%
Volume $1296
Market Capitalization $0
Circulating Supply 0 SOLIDSEX
Max Supply --
SOLIDsex: Tokenized veSOLID (SOLIDSEX) Price History
24h Low / 24h High $0.01224 / $0.01342
7d Low / 7d High $0.01224 / $0.02073
30d Low / 30d High $0.01242 / $0.02073
90d Low / 90d High $0.01242 / $0.1063
52 Week Low / 52 Week High $0.01242 / $10.70
All Time Low / All Time High $0.01174 / $10.70

SOLIDsex: Tokenized veSOLID Converter

solidsex
SOLIDSEX
US Dollar
USD
  • 1 solidsex = 0.01323000 USD
  • 2 solidsex = 0.02646000 USD
  • 3 solidsex = 0.03969000 USD
  • 4 solidsex = 0.05292000 USD
  • 5 solidsex = 0.06615000 USD
  • 6 solidsex = 0.07938000 USD
  • 7 solidsex = 0.09261000 USD
  • 8 solidsex = 0.10584000 USD
  • 9 solidsex = 0.11907000 USD
  • 10 solidsex = 0.13230000 USD
Convert SOLIDsex: Tokenized veSOLID (SOLIDSEX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SOLIDSEX Historical Data

Date Volume High Low Open Close Change %
Jan 28, 2023 752 0.01397 0.01224 0.01362 0.01254 -7.92%
Jan 27, 2023 628 0.01449 0.01327 0.01383 0.01363 -1.45%
Jan 26, 2023 2267 0.01516 0.01269 0.01316 0.01381 4.98%
Jan 25, 2023 3570 0.01816 0.01266 0.01706 0.01316 -22.85%
Jan 24, 2023 1749 0.01949 0.01678 0.01835 0.01707 -6.95%
Jan 23, 2023 4740 0.02073 0.01781 0.0186 0.01835 -1.32%
Jan 22, 2023 6277 0.02012 0.01374 0.01389 0.01861 33.97%
Jan 21, 2023 804 0.01482 0.01379 0.01422 0.01392 -2.12%
Jan 20, 2023 1100 0.01468 0.01293 0.01312 0.01424 8.52%
Jan 19, 2023 1349 0.01342 0.01266 0.01284 0.01306 1.77%
Jan 18, 2023 1003 0.01537 0.01281 0.01492 0.01282 -14.13%
Jan 17, 2023 1021 0.01546 0.01478 0.01512 0.01511 -0.02%
Jan 16, 2023 1234 0.01673 0.01507 0.01597 0.01512 -5.37%
Jan 15, 2023 1071 0.01738 0.01569 0.0177 0.01597 -9.75%

Latest SOLIDsex: Tokenized veSOLID News

All News