btc btc Bitcoin $20,046.91 -1.53% eth eth Ethereum $1,131.85 -2.75% ada ada Cardano $0.458330 -2.20% bnb bnb BNB $233.46 -0.57% xrp xrp XRP $0.321871 -1.98% doge doge Dogecoin $0.067561 -2.59% bch bch Bitcoin Cash $104.30 -3.21% etc etc Ethereum Classic $14.98 -2.73%

SOMDEJ Price

SOMDEJ SOMDEJ (sdc-USD)

$0.1413 USD Price today $-0.001288 (-0.9%)
Low: $0.1362 High: $0.143
SOMDEJ Price Change
24h 7d 30d 90d
-0.9% 19.59% -33.57% -52.19%
Today’s price of SOMDEJ (SDC-USD) makes $0.1413 with a 24-hour trading volume of $0. The price has changed by -0.9% in the last 24 hours. The daily highest SDC/USD rate is $0.143.
Updated: Jul 06, 2022 7:00:53 UTC
0xAE4cA3272792d8499575AEFacdc299F0cBdc9270
BNB: 0xAE4c...dc9270
Overview Historical Data

SOMDEJ / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SOMDEJ (SDC) Value Statistics
SOMDEJ Price $0.1413
Market Rank #9758
Open $0.1426
Change 1h -0.34%
Change 24h -0.9%
Volume $0
Market Capitalization $0
Circulating Supply 0 SDC
Max Supply 66,186,727 SDC
SOMDEJ (SDC) Price History
24h Low / 24h High $0.1362 / $0.143
7d Low / 7d High $0.1117 / $0.1535
30d Low / 30d High $0.1118 / $0.3086
90d Low / 90d High $0.1118 / $0.4337
52 Week Low / 52 Week High $0.1118 / $1.52
All Time Low / All Time High $0.04364 / $1.52

SOMDEJ Converter

sdc
SDC
US Dollar
USD
  • 1 sdc = 0.14130000 USD
  • 2 sdc = 0.28260000 USD
  • 3 sdc = 0.42390000 USD
  • 4 sdc = 0.56520000 USD
  • 5 sdc = 0.70650000 USD
  • 6 sdc = 0.84780000 USD
  • 7 sdc = 0.98910000 USD
  • 8 sdc = 1.13 USD
  • 9 sdc = 1.27 USD
  • 10 sdc = 1.41 USD
Convert SOMDEJ (SDC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SDC Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 62 0.1437 0.1362 0.1403 0.1406 0.19%
Jul 04, 2022 54 0.1535 0.1363 0.1397 0.1403 0.43%
Jul 03, 2022 22 0.1407 0.1265 0.1287 0.1401 8.81%
Jul 02, 2022 43 0.1295 0.114 0.1235 0.1287 4.20%
Jul 01, 2022 7 0.1283 0.1183 0.1184 0.1235 4.38%
Jun 30, 2022 28 0.1194 0.1117 0.1189 0.1184 -0.41%
Jun 29, 2022 28 0.1244 0.1101 0.1123 0.1189 5.86%
Jun 28, 2022 0 0.1192 0.1118 0.1155 0.1123 -2.80%
Jun 27, 2022 106 0.1192 0.1139 0.1157 0.1155 -0.16%
Jun 26, 2022 106 0.1277 0.1109 0.1259 0.1157 -8.15%
Jun 25, 2022 4 0.1977 0.116 0.1274 0.1259 -1.12%
Jun 24, 2022 6 0.1294 0.1225 0.123 0.1274 3.59%
Jun 23, 2022 6 0.1233 0.1185 0.1195 0.1229 2.88%
Jun 22, 2022 2 0.1226 0.1177 0.1219 0.1189 -2.44%

Latest SOMDEJ News

All News