btc btc Bitcoin $19,718.74 1.76% eth eth Ethereum $1,125.61 5.57% ada ada Cardano $0.454362 0.67% bnb bnb BNB $227.90 4.06% xrp xrp XRP $0.319791 0.30% doge doge Dogecoin $0.066679 -0.13% bch bch Bitcoin Cash $104.64 0.29% etc etc Ethereum Classic $14.82 0.91%

SonicSwap Price

SonicSwap SonicSwap (sonic-USD)

$0.001261 USD Price today $0.00002154 (1.74%)
Low: $0.001133 High: $0.001307
SonicSwap Price Change
24h 7d 30d 90d
1.74% -9.91% 120.53% -62.48%
Today’s price of SonicSwap (SONIC-USD) makes $0.001261 with a 24-hour trading volume of $14. The price has changed by 1.74% in the last 24 hours. The daily highest SONIC/USD rate is $0.001307.
Updated: Jul 05, 2022 10:01:10 UTC
0x1e05c8b69e4128949fcef16811a819ef2f55d33e
Harmony: 0x1e05...55d33e
Overview Historical Data

SonicSwap / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SonicSwap (SONIC) Value Statistics
SonicSwap Price $0.001261
Market Rank #7887
Open $0.001239
Change 1h 0.09%
Change 24h 1.74%
Volume $14
Market Capitalization $0
Circulating Supply 0 SONIC
Max Supply --
SonicSwap (SONIC) Price History
24h Low / 24h High $0.001133 / $0.001307
7d Low / 7d High $0.001217 / $0.001441
30d Low / 30d High $0.0003253 / $0.001441
90d Low / 90d High $0.0003253 / $0.003444
52 Week Low / 52 Week High $0.0003253 / $0.005144
All Time Low / All Time High $0.0003143 / $0.005144

SonicSwap Converter

sonic
SONIC
US Dollar
USD
  • 1 sonic = 0.00126100 USD
  • 2 sonic = 0.00252200 USD
  • 3 sonic = 0.00378300 USD
  • 4 sonic = 0.00504400 USD
  • 5 sonic = 0.00630500 USD
  • 6 sonic = 0.00756600 USD
  • 7 sonic = 0.00882700 USD
  • 8 sonic = 0.01008800 USD
  • 9 sonic = 0.01134900 USD
  • 10 sonic = 0.01261000 USD
Convert SonicSwap (SONIC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SONIC Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 8 0.001323 0.001133 0.001278 0.00125 -2.14%
Jul 03, 2022 0 0.001288 0.001217 0.001292 0.001278 -1.11%
Jul 02, 2022 5 0.001426 0.001299 0.00138 0.001299 -5.92%
Jul 01, 2022 3 0.001396 0.00127 0.00132 0.001383 4.83%
Jun 30, 2022 3 0.001352 0.001261 0.00127 0.001322 4.13%
Jun 29, 2022 3 0.001359 0.0005095 0.001343 0.001274 -5.19%
Jun 28, 2022 1 0.001441 0.0005239 0.001254 0.001341 6.92%
Jun 27, 2022 5 0.001307 0.0009836 0.001013 0.001257 24.09%
Jun 26, 2022 4 0.001063 0.0009768 0.001034 0.001012 -2.09%
Jun 25, 2022 13 0.001163 0.000938 0.0009898 0.001035 4.62%
Jun 24, 2022 31 0.001363 0.000327 0.00033 0.0009891 199.71%
Jun 23, 2022 3 0.0003633 0.0003253 0.0003424 0.000329 -3.91%
Jun 22, 2022 3 0.0003824 0.000335 0.0003761 0.0003424 -8.97%
Jun 21, 2022 4 0.0004204 0.0003619 0.0003655 0.0003759 2.85%

Latest SonicSwap News

All News