SONICR Price

SONICR SONICR (snr-USD)

$0.0002878 USD Price today $0.000004377 (1.54%)
Low: $0.0002646 High: $0.0002891
SONICR Price Change
24h 7d 30d 90d
1.54% -1.79% -75.2% -79.91%
Today’s price of SONICR (SNR-USD) makes $0.0002878 with a 24-hour trading volume of $57. The price has changed by 1.54% in the last 24 hours. The daily highest SNR/USD rate is $0.0002891.
Updated: Jul 01, 2022 3:00:31 UTC
0x33ccfC26F6102b49E6E9C550C3FB9BDC2fe30ED6
BNB: 0x33cc...e30ED6
Overview Historical Data

SONICR / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SONICR (SNR) Value Statistics
SONICR Price $0.0002878
Market Rank #7464
Open $0.0002835
Change 1h -0.07%
Change 24h 1.54%
Volume $57
Market Capitalization $0
Circulating Supply 0 SNR
Max Supply 100,000,000 SNR
SONICR (SNR) Price History
24h Low / 24h High $0.0002646 / $0.0002891
7d Low / 7d High $0.0002646 / $0.0003221
30d Low / 30d High $0.0002646 / $0.001498
90d Low / 90d High $0.0002646 / $0.001597
52 Week Low / 52 Week High $0.0002646 / $0.001597
All Time Low / All Time High $0.0002491 / $0.001597

SONICR Converter

snr
SNR
US Dollar
USD
  • 1 snr = 0.00028780 USD
  • 2 snr = 0.00057560 USD
  • 3 snr = 0.00086340 USD
  • 4 snr = 0.00115120 USD
  • 5 snr = 0.00143900 USD
  • 6 snr = 0.00172680 USD
  • 7 snr = 0.00201460 USD
  • 8 snr = 0.00230240 USD
  • 9 snr = 0.00259020 USD
  • 10 snr = 0.00287800 USD
Convert SONICR (SNR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SNR Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 75 0.0002841 0.0002646 0.0002829 0.0002789 -1.41%
Jun 29, 2022 109 0.000297 0.000278 0.0002938 0.0002836 -3.47%
Jun 28, 2022 116 0.0003122 0.0002925 0.0003026 0.0002941 -2.82%
Jun 27, 2022 90 0.0003133 0.0002983 0.0003036 0.0003026 -0.33%
Jun 26, 2022 90 0.0003189 0.0003028 0.0003131 0.0003028 -3.30%
Jun 25, 2022 114 0.0003207 0.000302 0.0003203 0.0003131 -2.24%
Jun 24, 2022 91 0.0003221 0.0002931 0.0002931 0.0003203 9.28%
Jun 23, 2022 0 0.0002955 0.0002863 0.0002872 0.0002931 2.04%
Jun 22, 2022 65 0.0002948 0.0002831 0.000293 0.0002872 -2.00%
Jun 21, 2022 213 0.0003043 0.000284 0.0002893 0.0002937 1.54%
Jun 20, 2022 146 0.0002943 0.0002803 0.0002902 0.0002893 -0.31%
Jun 19, 2022 51 0.0002928 0.0002568 0.0002664 0.0002902 8.91%
Jun 18, 2022 47 0.0002982 0.0002491 0.0002936 0.0002665 -9.23%
Jun 17, 2022 155 0.0003016 0.0002838 0.0002843 0.0002937 3.32%