Soulsaver Price

Soulsaver Soulsaver (soul-USD)

$22.47 USD Price today $-0.575 (-2.49%)
Low: $22.31 High: $24.14
Soulsaver Price Change
24h 7d 30d 90d
-2.49% 9.67% 4.18% 97.15%
Today’s price of Soulsaver (SOUL-USD) makes $22.47 with a 24-hour trading volume of $176,091. The price has changed by -2.49% in the last 24 hours. The daily highest SOUL/USD rate is $24.14.
Updated: Dec 02, 2022 16:00:36 UTC
0x992D339532A9C42F1b0E59A57e95F38da38c66F6
Ethereum: 0x992D...8c66F6
Overview Historical Data

Soulsaver / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Soulsaver (SOUL) Value Statistics
Soulsaver Price $22.47
Market Rank #3244
Open $23.05
Change 1h -3.17%
Change 24h -2.49%
Volume $176.09K
Market Capitalization $0
Circulating Supply 0 SOUL
Max Supply 1,000,000,000 SOUL
Soulsaver (SOUL) Price History
24h Low / 24h High $22.31 / $24.14
7d Low / 7d High $19.89 / $34.99
30d Low / 30d High $18.53 / $34.99
90d Low / 90d High $17.79 / $52.29
52 Week Low / 52 Week High $17.79 / $52.29
All Time Low / All Time High $9.45 / $52.29

Soulsaver Converter

soul
SOUL
US Dollar
USD
  • 0.00001 soul = 0.00022470 USD
  • 0.00005 soul = 0.00112350 USD
  • 0.0001 soul = 0.00224700 USD
  • 0.0005 soul = 0.01123500 USD
  • 0.001 soul = 0.02247000 USD
  • 0.005 soul = 0.11235000 USD
  • 0.01 soul = 0.22470000 USD
  • 0.05 soul = 1.12 USD
  • 0.1 soul = 2.24 USD
  • 0.5 soul = 11.23 USD
Convert Soulsaver (SOUL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SOUL Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 146.01K 25.21 22.23 22.31 23.11 3.55%
Nov 30, 2022 241.45K 34.99 20.65 22.12 22.33 0.95%
Nov 29, 2022 639.5K 22.26 21.25 21.42 22.12 3.28%
Nov 28, 2022 641.37K 24.65 21.16 22.68 21.42 -5.56%
Nov 27, 2022 631.86K 26.98 20.03 20.25 22.67 11.98%
Nov 26, 2022 648.76K 20.89 19.89 19.91 20.25 1.70%
Nov 25, 2022 648.26K 21.09 19.81 20.35 19.91 -2.17%
Nov 24, 2022 651.14K 20.57 19.17 19.66 20.36 3.53%
Nov 23, 2022 636.06K 21.17 19.34 19.39 19.66 1.39%
Nov 22, 2022 657.14K 20.19 18.92 19.33 19.39 0.33%
Nov 21, 2022 656.84K 20.49 19.16 20.05 19.33 -3.61%
Nov 20, 2022 589.5K 32.74 19.72 21.26 20.11 -5.44%
Nov 19, 2022 646.77K 21.29 20.58 20.69 21.26 2.79%
Nov 18, 2022 645.97K 21.86 20.63 21.06 20.69 -1.78%