Sound BSC Price

Sound BSC Sound BSC (sound-USD)

$0.0000002309 USD Price today $-0.00000003403 (-12.84%)
Low: $0.0000002245 High: $0.0000002722
Sound BSC Price Change
24h 7d 30d 90d
-12.84% -9.21% -25.15% -68.62%
Today’s price of Sound BSC (SOUND-USD) makes $0.0000002309 with a 24-hour trading volume of $4,184. The price has changed by -12.84% in the last 24 hours. The daily highest SOUND/USD rate is $0.0000002722.
Updated: Aug 08, 2022 13:00:56 UTC
0x4cbdeb687443e2e4dcea1a955186b86c365a2e20
BNB: 0x4cbd...5a2e20
Overview Historical Data

Sound BSC / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Sound BSC (SOUND) Value Statistics
Sound BSC Price $0.0000002309
Market Rank #5565
Open $0.0000002649
Change 1h 0.57%
Change 24h -12.84%
Volume $4184
Market Capitalization $0
Circulating Supply 0 SOUND
Max Supply 1,000,000,000,000 SOUND
Sound BSC (SOUND) Price History
24h Low / 24h High $0.0000002245 / $0.0000002722
7d Low / 7d High $0.00000025 / $0.0000002722
30d Low / 30d High $0.0000002076 / $0.0000003114
90d Low / 90d High $0.0000002076 / $0.0000007413
52 Week Low / 52 Week High $0.0000002076 / $0.00003255
All Time Low / All Time High $0.0000002076 / $0.00003255

Sound BSC Converter

sound
SOUND
US Dollar
USD
  • 1 sound = 0.000000230900 USD
  • 2 sound = 0.000000461800 USD
  • 3 sound = 0.000000692700 USD
  • 4 sound = 0.000000923600 USD
  • 5 sound = 0.00000115 USD
  • 6 sound = 0.00000138 USD
  • 7 sound = 0.00000161 USD
  • 8 sound = 0.00000184 USD
  • 9 sound = 0.00000207 USD
  • 10 sound = 0.00000230 USD
Convert Sound BSC (SOUND) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SOUND Historical Data

Date Volume High Low Open Close Change %
Aug 07, 2022 4084 0.0000002722 0.0000002245 0.0000002653 0.0000002249 -15.24%
Aug 06, 2022 101 0.0000002709 0.0000002642 0.0000002666 0.0000002654 -0.44%
Aug 05, 2022 39 0.0000002706 0.0000002608 0.0000002629 0.0000002667 1.44%
Aug 04, 2022 867 0.0000002698 0.0000002563 0.0000002616 0.0000002626 0.37%
Aug 03, 2022 274 0.0000002683 0.00000025 0.00000025 0.0000002618 4.71%
Aug 02, 2022 0 0.0000002548 0.00000025 0.0000002527 0.00000025 -1.07%
Aug 01, 2022 633 0.0000002589 0.0000002483 0.0000002535 0.0000002539 0.17%
Jul 31, 2022 633 0.0000002644 0.0000002463 0.0000002463 0.0000002536 2.95%
Jul 30, 2022 51 0.0000002603 0.0000002455 0.0000002548 0.0000002463 -3.34%
Jul 29, 2022 160 0.0000002594 0.0000002366 0.000000241 0.0000002548 5.73%
Jul 28, 2022 107 0.0000002426 0.0000002285 0.0000002322 0.0000002403 3.53%
Jul 27, 2022 4 0.0000002204 0.0000002139 0.0000002149 0.000000219 1.89%
Jul 26, 2022 4 0.0000002111 0.0000002076 0.0000002094 0.0000002109 0.67%
Jul 25, 2022 1737 0.0000002243 0.0000002091 0.0000002237 0.0000002091 -6.53%