Sourceless Price

Sourceless Sourceless (str-USD)

$0.02394 USD Price today $-0.0003364 (-1.39%)
Low: $0.006941 High: $0.02582
Sourceless Price Change
24h 7d 30d 90d
-1.39% -19.24% -44.34% -30.54%
Today’s price of Sourceless (STR-USD) makes $0.02394 with a 24-hour trading volume of $7,652. The price has changed by -1.39% in the last 24 hours. The daily highest STR/USD rate is $0.02582.
Updated: Aug 17, 2022 22:00:30 UTC
0x30DCf96a8a0c742AA1F534FAC79e99D320c97901
BNB: 0x30DC...c97901
Overview Historical Data

Sourceless / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Sourceless (STR) Value Statistics
Sourceless Price $0.02394
Market Rank #5124
Open $0.02429
Change 1h 1.23%
Change 24h -1.39%
Volume $7652
Market Capitalization $0
Circulating Supply 0 STR
Max Supply 62,999,999,997 STR
Sourceless (STR) Price History
24h Low / 24h High $0.006941 / $0.02582
7d Low / 7d High $0.0009722 / $0.03574
30d Low / 30d High $0.0009722 / $0.04562
90d Low / 90d High $0.0009722 / $0.05718
52 Week Low / 52 Week High $0.0009722 / $0.05718
All Time Low / All Time High $0.0009584 / $0.05718

Sourceless Converter

str
STR
US Dollar
USD
  • 1 str = 0.02394000 USD
  • 2 str = 0.04788000 USD
  • 3 str = 0.07182000 USD
  • 4 str = 0.09576000 USD
  • 5 str = 0.11970000 USD
  • 6 str = 0.14364000 USD
  • 7 str = 0.16758000 USD
  • 8 str = 0.19152000 USD
  • 9 str = 0.21546000 USD
  • 10 str = 0.23940000 USD
Convert Sourceless (STR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

STR Historical Data

Date Volume High Low Open Close Change %
Aug 16, 2022 16.67K 0.02435 0.0009722 0.003372 0.0149 341.90%
Aug 15, 2022 45.96K 0.01798 0.0009722 0.01801 0.00715 -60.31%
Aug 15, 2022 125.19K 0.01922 0.002256 0.01901 0.002561 -86.53%
Aug 14, 2022 55.08K 0.02542 0.01472 0.02508 0.01892 -24.56%
Aug 13, 2022 55.37K 0.02695 0.02401 0.0241 0.02508 4.07%
Aug 12, 2022 43.54K 0.03377 0.02134 0.03354 0.02409 -28.18%
Aug 11, 2022 38.96K 0.03574 0.02919 0.0292 0.03355 14.90%
Aug 10, 2022 40.14K 0.03172 0.02512 0.03171 0.02919 -7.94%
Aug 09, 2022 240.89K 0.03699 0.03039 0.03462 0.03171 -8.39%
Aug 08, 2022 117.75K 0.03573 0.03342 0.03555 0.03462 -2.62%
Aug 07, 2022 87.07K 0.03584 0.02859 0.03556 0.03555 -0.02%
Aug 06, 2022 57.07K 0.0363 0.03142 0.03395 0.03556 4.72%
Aug 05, 2022 51.57K 0.034 0.03087 0.03101 0.03395 9.49%
Aug 04, 2022 99.01K 0.0385 0.03001 0.03388 0.03108 -8.25%