btc btc Bitcoin $19,144.37 -0.74% eth eth Ethereum $1,056.98 -0.41% ada ada Cardano $0.449199 -0.44% bnb bnb BNB $216.13 -0.48% xrp xrp XRP $0.314950 0.27% doge doge Dogecoin $0.065756 -1.96% bch bch Bitcoin Cash $102.87 -0.84% etc etc Ethereum Classic $14.54 -1.54%

SOUNI Price

SOUNI SOUNI (son-USD)

$0.001021 USD Price today $-0.00001018 (-0.99%)
Low: $0.001013 High: $0.001037
SOUNI Price Change
24h 7d 30d 90d
-0.99% -15.75% -43.46% -57.87%
Today’s price of SOUNI (SON-USD) makes $0.001021 with a 24-hour trading volume of $250,889. The price has changed by -0.99% in the last 24 hours. The daily highest SON/USD rate is $0.001037.
Updated: Jul 03, 2022 17:01:06 UTC
0x3b0E967cE7712EC68131A809dB4f78ce9490e779
BNB: 0x3b0E...90e779
Overview Historical Data

SOUNI / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SOUNI (SON) Value Statistics
SOUNI Price $0.001021
Market Rank #3382
Open $0.001032
Change 1h 0.38%
Change 24h -0.99%
Volume $250.89K
Market Capitalization $0
Circulating Supply 0 SON
Max Supply 10,000,000,000 SON
SOUNI (SON) Price History
24h Low / 24h High $0.001013 / $0.001037
7d Low / 7d High $0.001029 / $0.00123
30d Low / 30d High $0.001029 / $0.001931
90d Low / 90d High $0.001029 / $0.003128
52 Week Low / 52 Week High $0.001029 / $0.003995
All Time Low / All Time High $0.001029 / $0.003995

SOUNI Converter

son
SON
US Dollar
USD
  • 1 son = 0.00102100 USD
  • 2 son = 0.00204200 USD
  • 3 son = 0.00306300 USD
  • 4 son = 0.00408400 USD
  • 5 son = 0.00510500 USD
  • 6 son = 0.00612600 USD
  • 7 son = 0.00714700 USD
  • 8 son = 0.00816800 USD
  • 9 son = 0.00918900 USD
  • 10 son = 0.01021000 USD
Convert SOUNI (SON) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SON Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 228.73K 0.001042 0.001029 0.001031 0.00103 -0.13%
Jul 01, 2022 257.97K 0.001075 0.001031 0.001071 0.001033 -3.50%
Jun 30, 2022 256.78K 0.001079 0.001053 0.001075 0.001068 -0.64%
Jun 29, 2022 241.7K 0.001125 0.001067 0.001118 0.001076 -3.77%
Jun 28, 2022 246.07K 0.001163 0.001117 0.001158 0.001119 -3.38%
Jun 27, 2022 244.69K 0.001213 0.001154 0.001198 0.001158 -3.35%
Jun 26, 2022 276.94K 0.00123 0.001192 0.001224 0.001195 -2.32%
Jun 25, 2022 299.46K 0.001236 0.001201 0.001226 0.001221 -0.39%
Jun 24, 2022 391.98K 0.00128 0.001178 0.001164 0.001228 5.54%
Jun 23, 2022 239.96K 0.001168 0.001134 0.00115 0.001164 1.17%
Jun 22, 2022 231K 0.001199 0.001147 0.001199 0.00115 -4.03%
Jun 21, 2022 238.08K 0.00122 0.00116 0.001169 0.001198 2.48%
Jun 20, 2022 186.56K 0.001182 0.001155 0.001181 0.001169 -1.00%
Jun 19, 2022 261.9K 0.001185 0.001104 0.001123 0.001178 4.91%

Latest SOUNI News

All News