Soy Finance Price

Soy Finance Soy Finance (soy-USD)

$0.04945 USD Price today $-0.0002956 (-0.59%)
Low: $0.04896 High: $0.04985
Soy Finance Price Change
24h 7d 30d 90d
-0.59% -12.82% -48.55% -48.55%
Today’s price of Soy Finance (SOY-USD) makes $0.04945 with a 24-hour trading volume of $308,681. The price has changed by -0.59% in the last 24 hours. The daily highest SOY/USD rate is $0.04985.
Updated: May 29, 2022 8:01:09 UTC
Ethereum: 0x9FaE...twork)
Overview Historical Data

Soy Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Soy Finance (SOY) Value Statistics
Soy Finance Price $0.04945
Market Rank #3374
Open $0.04974
Change 1h -0.21%
Change 24h -0.59%
Volume $308.68K
Market Capitalization $0
Circulating Supply 0 SOY
Max Supply 600,000,000 SOY
Soy Finance (SOY) Price History
24h Low / 24h High $0.04896 / $0.04985
7d Low / 7d High $0.04905 / $0.05864
30d Low / 30d High $0.04905 / $0.1135
90d Low / 90d High $0.04905 / $0.1135
52 Week Low / 52 Week High $0.04905 / $0.1135
All Time Low / All Time High $0.04894 / $0.1135

Soy Finance Converter

soy
SOY
US Dollar
USD
  • 1 soy = 0.04945000 USD
  • 2 soy = 0.09890000 USD
  • 3 soy = 0.14835000 USD
  • 4 soy = 0.19780000 USD
  • 5 soy = 0.24725000 USD
  • 6 soy = 0.29670000 USD
  • 7 soy = 0.34615000 USD
  • 8 soy = 0.39560000 USD
  • 9 soy = 0.44505000 USD
  • 10 soy = 0.49450000 USD
Convert Soy Finance (SOY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SOY Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 292.51K 0.04985 0.04905 0.04944 0.04975 0.62%
May 27, 2022 257.12K 0.05194 0.04894 0.05135 0.04944 -3.72%
May 26, 2022 295.45K 0.05514 0.05124 0.05504 0.05164 -6.18%
May 25, 2022 258.95K 0.05665 0.05414 0.05554 0.05504 -0.91%
May 24, 2022 150.69K 0.05663 0.05424 0.05583 0.05554 -0.53%
May 23, 2022 292.08K 0.05864 0.05543 0.05714 0.05614 -1.74%
May 22, 2022 294.3K 0.05772 0.05544 0.05663 0.05714 0.90%
May 21, 2022 196.34K 0.05733 0.05533 0.05654 0.05662 0.15%
May 20, 2022 294.52K 0.05824 0.05423 0.05764 0.05653 -1.91%
May 19, 2022 254.73K 0.05814 0.05503 0.05592 0.05764 3.07%
May 18, 2022 255.29K 0.05983 0.05562 0.05883 0.05613 -4.59%
May 17, 2022 232.2K 0.06004 0.05833 0.05902 0.05883 -0.33%
May 16, 2022 222.8K 0.06304 0.05812 0.06173 0.05902 -4.38%
May 15, 2022 258.16K 0.06393 0.05992 0.06151 0.06174 0.37%