SpaceMeta Price

SpaceMeta SpaceMeta (spmeta-USD)

$0.0000001098 USD Price today $-0.000001868 (-94.5%)
SpaceMeta Price Change
24h 7d 30d 90d
-94.5% 18.71% -75.69% -83.68%
Today’s price of SpaceMeta (SPMETA-USD) makes $0.0000001098 with a 24-hour trading volume of $37. The price has changed by -94.5% in the last 24 hours. The daily highest SPMETA/USD rate is $0.000001978.
Updated: May 23, 2022 8:00:57 UTC
0xc24c0d8528886d206ea45c5113edb5997ca3c164
BNB: 0xc24c...a3c164
Overview Historical Data

SpaceMeta / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SpaceMeta (SPMETA) Value Statistics
SpaceMeta Price $0.0000001098
Market Rank --
Open $0.000001977
Change 1h 1.59%
Change 24h -94.5%
Volume $37
Market Capitalization $0
Circulating Supply 0 SPMETA
Max Supply 100,000,000,000 SPMETA
SpaceMeta (SPMETA) Price History
24h Low / 24h High $0.0000001054 / $0.000001978
7d Low / 7d High $0.00000009411 / $0.000001978
30d Low / 30d High $0.00000006819 / $0.00000198
90d Low / 90d High $0.00000006819 / $0.000004673
52 Week Low / 52 Week High $0.00000006819 / $0.000004673
All Time Low / All Time High $0.00000006819 / $0.000004673

SpaceMeta Converter

spmeta
SPMETA
US Dollar
USD
  • 1 spmeta = 0.000000109800 USD
  • 2 spmeta = 0.000000219600 USD
  • 3 spmeta = 0.000000329400 USD
  • 4 spmeta = 0.000000439200 USD
  • 5 spmeta = 0.000000549000 USD
  • 6 spmeta = 0.000000658800 USD
  • 7 spmeta = 0.000000768600 USD
  • 8 spmeta = 0.000000878400 USD
  • 9 spmeta = 0.000000988200 USD
  • 10 spmeta = 0.00000109 USD
Convert SpaceMeta (SPMETA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SPMETA Historical Data

Date Volume High Low Open Close Change %
May 22, 2022 28 0.000001978 0.000000103 0.0000001035 0.0000001064 2.79%
May 21, 2022 0 0.0000001039 0.00000009914 0.00000009997 0.0000001033 3.36%
May 20, 2022 0 0.0000001044 0.00000009767 0.000000102 0.00000009994 -2.04%
May 19, 2022 12 0.0000001021 0.00000009469 0.00000009489 0.0000001015 7.06%
May 18, 2022 132 0.000001978 0.00000009474 0.00000009711 0.00000009474 -2.44%
May 17, 2022 0 0.00000009844 0.00000009411 0.00000009427 0.00000009711 3.02%
May 16, 2022 0 0.00000009911 0.00000009217 0.00000009858 0.00000009427 -4.37%
May 15, 2022 56 0.00000009905 0.00000009069 0.00000009425 0.00000009868 4.71%
May 14, 2022 49 0.000001977 0.00000008625 0.0000000907 0.00000009404 3.69%
May 13, 2022 0 0.00000009736 0.00000008295 0.00000008412 0.0000000907 7.83%
May 12, 2022 0 0.00000008799 0.00000006819 0.00000008419 0.00000008449 0.36%
May 11, 2022 134 0.0000001006 0.0000000818 0.00000009958 0.00000008418 -15.46%
May 10, 2022 158 0.000000107 0.00000009431 0.00000009653 0.00000009936 2.93%
May 09, 2022 378 0.0000002046 0.00000009778 0.0000002034 0.00000009778 -51.93%