SpaceMine Price

SpaceMine SpaceMine (mine-USD)

$0.7765 USD Price today $-0.0436 (-5.32%)
Low: $0.7693 High: $0.8869
SpaceMine Price Change
24h 7d 30d 90d
-5.32% -16.43% -28.57% -85.33%
Today’s price of SpaceMine (MINE-USD) makes $0.7765 with a 24-hour trading volume of $139,154. The price has changed by -5.32% in the last 24 hours. The daily highest MINE/USD rate is $0.8869.
Updated: May 27, 2022 14:00:33 UTC
Overview Historical Data

SpaceMine / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SpaceMine (MINE) Value Statistics
SpaceMine Price $0.7765
Market Rank #3869
Open $0.8201
Change 1h -5.22%
Change 24h -5.32%
Volume $139.15K
Market Capitalization $0
Circulating Supply 0 MINE
Max Supply --
SpaceMine (MINE) Price History
24h Low / 24h High $0.7693 / $0.8869
7d Low / 7d High $0.7791 / $0.9514
30d Low / 30d High $0.7791 / $1.14
90d Low / 90d High $0.7791 / $6.89
52 Week Low / 52 Week High $0.7791 / $6.89
All Time Low / All Time High $0.603 / $6.89

SpaceMine Converter

mine
MINE
US Dollar
USD
  • 1 mine = 0.77650000 USD
  • 2 mine = 1.55 USD
  • 3 mine = 2.32 USD
  • 4 mine = 3.10 USD
  • 5 mine = 3.88 USD
  • 6 mine = 4.65 USD
  • 7 mine = 5.43 USD
  • 8 mine = 6.21 USD
  • 9 mine = 6.98 USD
  • 10 mine = 7.76 USD
Convert SpaceMine (MINE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MINE Historical Data

Date Volume High Low Open Close Change %
May 26, 2022 155.01K 0.8869 0.7791 0.8572 0.8175 -4.64%
May 25, 2022 178.95K 0.909 0.8122 0.8862 0.8556 -3.45%
May 24, 2022 238.41K 0.9172 0.7591 0.8883 0.8841 -0.48%
May 23, 2022 247.75K 0.9258 0.8539 0.8816 0.8923 1.21%
May 22, 2022 117.05K 0.9182 0.8488 0.9081 0.8786 -3.25%
May 21, 2022 236.72K 0.9514 0.8573 0.9196 0.9079 -1.27%
May 20, 2022 234.7K 0.946 0.6992 0.8928 0.9171 2.72%
May 19, 2022 133.99K 0.9278 0.8818 0.9554 0.896 -6.22%
May 18, 2022 208.01K 0.9988 0.8488 0.8903 0.9559 7.37%
May 17, 2022 115.66K 0.9326 0.8847 0.9277 0.8892 -4.15%
May 16, 2022 190.95K 1.04 0.8712 0.9001 0.9288 3.18%
May 15, 2022 150.1K 0.9987 0.8801 0.9975 0.9003 -9.74%
May 14, 2022 215.25K 1.00 0.8882 0.9342 0.9975 6.78%
May 13, 2022 322.25K 1.01 0.9191 0.9819 0.9311 -5.17%