SpaceN Price

SpaceN SpaceN (sn-USD)

$0.3036 USD Price today $0.01189 (4.08%)
Low: $0.2121 High: $0.3346
SpaceN Price Change
24h 7d 30d 90d
4.08% 198.94% 39.31% 507.17%
Today’s price of SpaceN (SN-USD) makes $0.3036 with a 24-hour trading volume of $7,144. The price has changed by 4.08% in the last 24 hours. The daily highest SN/USD rate is $0.3346.
Updated: Dec 02, 2022 15:00:58 UTC
0x939dd9e433552e325d78c33a16ef4cd8004d2f9c
BNB: 0x939d...4d2f9c
Overview Historical Data

SpaceN / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SpaceN (SN) Value Statistics
SpaceN Price $0.3036
Market Rank #1382
Open $0.2917
Change 1h -4.22%
Change 24h 4.08%
Volume $7144
Market Capitalization $941.55K
Circulating Supply 3,101,123 SN
Max Supply --
SpaceN (SN) Price History
24h Low / 24h High $0.2121 / $0.3346
7d Low / 7d High $0.09875 / $0.42
30d Low / 30d High $0.09832 / $0.42
90d Low / 90d High $0.04999 / $0.7838
52 Week Low / 52 Week High $0.04999 / $0.7838
All Time Low / All Time High $0.04999 / $0.7838

SpaceN Converter

sn
SN
US Dollar
USD
  • 1 sn = 0.30360000 USD
  • 2 sn = 0.60720000 USD
  • 3 sn = 0.91080000 USD
  • 4 sn = 1.21 USD
  • 5 sn = 1.51 USD
  • 6 sn = 1.82 USD
  • 7 sn = 2.12 USD
  • 8 sn = 2.42 USD
  • 9 sn = 2.73 USD
  • 10 sn = 3.03 USD
Convert SpaceN (SN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SN Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 21.33K 0.42 0.1986 0.3632 0.2348 -35.35%
Nov 30, 2022 42.51K 0.3795 0.2919 0.3214 0.3632 13.01%
Nov 29, 2022 39.9K 0.3327 0.2842 0.285 0.3235 13.50%
Nov 28, 2022 50.05K 0.2988 0.2497 0.2528 0.2868 13.45%
Nov 27, 2022 57.77K 0.2965 0.2252 0.2297 0.2528 10.03%
Nov 26, 2022 178.23K 0.3997 0.1355 0.1539 0.229 48.81%
Nov 25, 2022 19.24K 0.1829 0.09875 0.09984 0.1597 59.98%
Nov 24, 2022 22.3K 0.1013 0.09834 0.09893 0.0999 0.98%
Nov 23, 2022 11.46K 0.1006 0.09832 0.09965 0.09895 -0.70%
Nov 22, 2022 39.05K 0.1013 0.09831 0.1004 0.09965 -0.79%
Nov 21, 2022 29.83K 0.1036 0.09831 0.09979 0.1005 0.72%
Nov 20, 2022 40.43K 0.1049 0.09833 0.1017 0.09983 -1.85%
Nov 19, 2022 36.19K 0.1061 0.09835 0.09992 0.1026 2.69%
Nov 18, 2022 35.2K 0.1095 0.09837 0.09923 0.09993 0.70%