SpartaCats Price

SpartaCats SpartaCats (purr-USD)

$0.000003858 USD Price today $-0.0000001103 (-2.78%)
Low: $0.000003835 High: $0.00000404
SpartaCats Price Change
24h 7d 30d 90d
-2.78% 12.3% 21.55% -34.54%
Today’s price of SpartaCats (PURR-USD) makes $0.000003858 with a 24-hour trading volume of $8,448. The price has changed by -2.78% in the last 24 hours. The daily highest PURR/USD rate is $0.00000404.
Updated: Aug 11, 2022 11:00:47 UTC
0x40f48d91b4e5Ae546C1E4c59822147A18536BFad
BNB: 0x40f4...36BFad
Overview Historical Data

SpartaCats / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SpartaCats (PURR) Value Statistics
SpartaCats Price $0.000003858
Market Rank #5329
Open $0.000003968
Change 1h -0.31%
Change 24h -2.78%
Volume $8448
Market Capitalization $0
Circulating Supply 0 PURR
Max Supply --
SpartaCats (PURR) Price History
24h Low / 24h High $0.000003835 / $0.00000404
7d Low / 7d High $0.000003389 / $0.000004128
30d Low / 30d High $0.000003071 / $0.000004128
90d Low / 90d High $0.000003071 / $0.000005894
52 Week Low / 52 Week High $0.000003071 / $0.000005894
All Time Low / All Time High $0.000002876 / $0.000005894

SpartaCats Converter

purr
PURR
US Dollar
USD
  • 1 purr = 0.00000385 USD
  • 2 purr = 0.00000771 USD
  • 3 purr = 0.00001157 USD
  • 4 purr = 0.00001543 USD
  • 5 purr = 0.00001929 USD
  • 6 purr = 0.00002314 USD
  • 7 purr = 0.00002700 USD
  • 8 purr = 0.00003086 USD
  • 9 purr = 0.00003472 USD
  • 10 purr = 0.00003858 USD
Convert SpartaCats (PURR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PURR Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 9170 0.00000404 0.000003825 0.000003874 0.000003893 0.49%
Aug 09, 2022 3307 0.000004114 0.000003868 0.000003997 0.000003873 -3.10%
Aug 08, 2022 2897 0.000004109 0.000003919 0.000004065 0.000003993 -1.76%
Aug 07, 2022 7491 0.000004068 0.000003868 0.000003988 0.000004066 1.97%
Aug 06, 2022 15.96K 0.000004128 0.000003595 0.000003606 0.000003992 10.69%
Aug 05, 2022 3370 0.000003621 0.000003421 0.000003521 0.000003615 2.69%
Aug 04, 2022 3386 0.000003554 0.000003389 0.000003409 0.000003521 3.28%
Aug 03, 2022 5209 0.000003451 0.000003312 0.000003353 0.000003412 1.78%
Aug 02, 2022 8088 0.000003384 0.000003139 0.000003234 0.000003353 3.67%
Aug 01, 2022 2053 0.000003283 0.000003224 0.000003275 0.000003235 -1.24%
Jul 31, 2022 4598 0.000003324 0.000003204 0.000003201 0.000003275 2.32%
Jul 30, 2022 1928 0.000003331 0.000003197 0.000003309 0.000003212 -2.94%
Jul 29, 2022 7637 0.000003376 0.000003261 0.000003322 0.000003307 -0.42%
Jul 28, 2022 3234 0.000003375 0.000003282 0.000003357 0.000003332 -0.75%