Spear Finance Price

Spear Finance Spear Finance (spear-USD)

$0.0000004126 USD Price today $0.00000001146 (2.86%)
Low: $0.0000004007 High: $0.0000004127
Spear Finance Price Change
24h 7d 30d 90d
2.86% -81% -54.8% -54.8%
Today’s price of Spear Finance (SPEAR-USD) makes $0.0000004126 with a 24-hour trading volume of $846. The price has changed by 2.86% in the last 24 hours. The daily highest SPEAR/USD rate is $0.0000004127.
Updated: May 20, 2022 3:01:43 UTC
Avalanche: 0x4860...30F836
Overview Historical Data

Spear Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Spear Finance (SPEAR) Value Statistics
Spear Finance Price $0.0000004126
Market Rank #6556
Open $0.0000004012
Change 1h 0.56%
Change 24h 2.86%
Volume $846
Market Capitalization $0
Circulating Supply 0 SPEAR
Max Supply 1,000,000,000,000 SPEAR
Spear Finance (SPEAR) Price History
24h Low / 24h High $0.0000004007 / $0.0000004127
7d Low / 7d High $0.0000003927 / $0.000002179
30d Low / 30d High $0.0000003927 / $0.000009282
90d Low / 90d High $0.0000003927 / $0.000009282
52 Week Low / 52 Week High $0.0000003927 / $0.000009282
All Time Low / All Time High $0.0000003927 / $0.000009282

Spear Finance Converter

spear
SPEAR
US Dollar
USD
  • 1 spear = 0.000000412600 USD
  • 2 spear = 0.000000825200 USD
  • 3 spear = 0.00000123 USD
  • 4 spear = 0.00000165 USD
  • 5 spear = 0.00000206 USD
  • 6 spear = 0.00000247 USD
  • 7 spear = 0.00000288 USD
  • 8 spear = 0.00000330 USD
  • 9 spear = 0.00000371 USD
  • 10 spear = 0.00000412 USD
Convert Spear Finance (SPEAR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SPEAR Historical Data

Date Volume High Low Open Close Change %
May 19, 2022 752 0.0000004107 0.0000003999 0.0000004 0.0000004105 2.63%
May 18, 2022 1720 0.0000004042 0.0000003927 0.000000396 0.0000004 0.99%
May 17, 2022 4821 0.0000004623 0.0000003959 0.0000004605 0.000000396 -14.01%
May 16, 2022 44.78K 0.000001441 0.0000004605 0.00000144 0.0000004605 -68.02%
May 15, 2022 1387 0.000001458 0.00000144 0.000001457 0.00000144 -1.18%
May 14, 2022 9686 0.000001542 0.000001449 0.000001472 0.000001449 -1.51%
May 13, 2022 32.05K 0.000002179 0.000001471 0.000002177 0.000001472 -32.38%
May 12, 2022 21.55K 0.000002631 0.000002146 0.000002627 0.000002177 -17.13%
May 11, 2022 85.49K 0.000004932 0.000002413 0.000004915 0.000002628 -46.53%
May 10, 2022 79.84K 0.000005787 0.000004429 0.00000443 0.000004915 10.95%
May 09, 2022 36.52K 0.00000443 0.000003389 0.00000339 0.00000443 30.69%
May 08, 2022 28.13K 0.000003694 0.000003145 0.000003727 0.000003389 -9.06%
May 07, 2022 18.36K 0.000004088 0.000003722 0.000003894 0.000003722 -4.42%
May 06, 2022 60.4K 0.000005475 0.000003787 0.000005461 0.000003894 -28.69%