Sphynx ETH Price

Sphynx ETH Sphynx ETH (sphynx-USD)

$0.0005986 USD Price today $0 (0%)
Sphynx ETH Price Change
24h 7d 30d 90d
0% -3.36% 7.37% -74.27%
Today’s price of Sphynx ETH (SPHYNX-USD) makes $0.0005986 with a 24-hour trading volume of $0. The price has changed by 0% in the last 24 hours. The daily highest SPHYNX/USD rate is $0.0005986.
Updated: Apr 12, 2022 19:01:03 UTC
0x94dfd4e2210fa5b752c3cd0f381edad9da6640f8
Ethereum: 0x94df...6640f8
Overview Historical Data

Sphynx ETH / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Sphynx ETH (SPHYNX) Value Statistics
Sphynx ETH Price $0.0005986
Market Rank --
Open $0.0005986
Change 1h 0%
Change 24h 0%
Volume $0
Market Capitalization $0
Circulating Supply 0 SPHYNX
Max Supply 1,000,000,000 SPHYNX
Sphynx ETH (SPHYNX) Price History
24h Low / 24h High $0.0005986 / $0.0005986
7d Low / 7d High $0.0005986 / $0.0006354
30d Low / 30d High $0.0005336 / $0.0007052
90d Low / 90d High $0.0005297 / $0.002782
52 Week Low / 52 Week High $0.0005297 / $0.004876
All Time Low / All Time High $0.0005292 / $0.004876

Sphynx ETH Converter

sphynx
SPHYNX
US Dollar
USD
  • 1 sphynx = 0.00059860 USD
  • 2 sphynx = 0.00119720 USD
  • 3 sphynx = 0.00179580 USD
  • 4 sphynx = 0.00239440 USD
  • 5 sphynx = 0.00299300 USD
  • 6 sphynx = 0.00359160 USD
  • 7 sphynx = 0.00419020 USD
  • 8 sphynx = 0.00478880 USD
  • 9 sphynx = 0.00538740 USD
  • 10 sphynx = 0.00598600 USD
Convert Sphynx ETH (SPHYNX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SPHYNX Historical Data

Date Volume High Low Open Close Change %
Apr 11, 2022 0 0.0005986 0.0005986 0.0005986 0.0005986 0.00%
Apr 10, 2022 0 0.0005986 0.0005986 0.0005986 0.0005986 0.00%
Apr 09, 2022 0 0.0005986 0.0005986 0.0005986 0.0005986 0.00%
Apr 08, 2022 0 0.0005986 0.0005986 0.0005986 0.0005986 0.00%
Apr 07, 2022 0 0.0005986 0.0005986 0.0005986 0.0005986 0.00%
Apr 06, 2022 0 0.0006048 0.0005969 0.0006099 0.0005986 -1.85%
Apr 05, 2022 0 0.0006354 0.0006117 0.0006313 0.0006117 -3.10%
Apr 04, 2022 0 0.0006333 0.0006131 0.0006314 0.0006317 0.06%
Apr 03, 2022 0 0.0006398 0.0006137 0.0006183 0.0006318 2.19%
Apr 02, 2022 0 0.0006315 0.000618 0.0006179 0.0006183 0.06%
Apr 01, 2022 0 0.0006215 0.0005778 0.0005886 0.0006177 4.94%
Mar 31, 2022 5812 0.0006468 0.0005869 0.0006455 0.0005876 -8.96%
Mar 30, 2022 6219 0.000697 0.0006455 0.0006889 0.0006455 -6.30%
Mar 29, 2022 904 0.0007052 0.0006818 0.0006817 0.0006886 1.01%