Sphynx Network Price

Sphynx Network Sphynx Network (sph-USD)

$0.00000007511 USD Price today $-0.0000000006275 (-0.83%)
Low: $0.00000007323 High: $0.00000007609
Sphynx Network Price Change
24h 7d 30d 90d
-0.83% -11.87% -39.56% -56.71%
Today’s price of Sphynx Network (SPH-USD) makes $0.00000007511 with a 24-hour trading volume of $289. The price has changed by -0.83% in the last 24 hours. The daily highest SPH/USD rate is $0.00000007609.
Updated: May 28, 2022 14:00:40 UTC
BNB: 0x8bac...9daa00
Overview Historical Data

Sphynx Network / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Sphynx Network (SPH) Value Statistics
Sphynx Network Price $0.00000007511
Market Rank #7161
Open $0.00000007574
Change 1h -0.09%
Change 24h -0.83%
Volume $289
Market Capitalization $0
Circulating Supply 0 SPH
Max Supply 1,000,000,000,000 SPH
Sphynx Network (SPH) Price History
24h Low / 24h High $0.00000007323 / $0.00000007609
7d Low / 7d High $0.00000007259 / $0.00000009458
30d Low / 30d High $0.00000007259 / $0.0000001314
90d Low / 90d High $0.00000007259 / $0.00000019
52 Week Low / 52 Week High $0.00000007259 / $0.00000121
All Time Low / All Time High $0.00000006311 / $0.00000121

Sphynx Network Converter

sph
SPH
US Dollar
USD
  • 1 sph = 0.000000075110 USD
  • 2 sph = 0.000000150220 USD
  • 3 sph = 0.000000225330 USD
  • 4 sph = 0.000000300440 USD
  • 5 sph = 0.000000375550 USD
  • 6 sph = 0.000000450660 USD
  • 7 sph = 0.000000525770 USD
  • 8 sph = 0.000000600880 USD
  • 9 sph = 0.000000675990 USD
  • 10 sph = 0.000000751100 USD
Convert Sphynx Network (SPH) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SPH Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 730 0.00000007653 0.00000007259 0.0000000764 0.00000007421 -2.86%
May 26, 2022 1623 0.00000008742 0.00000007586 0.00000008608 0.0000000764 -11.25%
May 25, 2022 1251 0.00000009003 0.00000008599 0.00000008999 0.00000008608 -4.34%
May 24, 2022 0 0.00000009065 0.00000008605 0.0000000872 0.00000008999 3.20%
May 23, 2022 77 0.00000009458 0.00000008699 0.00000009007 0.0000000872 -3.19%
May 22, 2022 331 0.00000009119 0.00000008623 0.00000008636 0.00000009036 4.62%
May 21, 2022 888 0.00000008836 0.00000008429 0.00000008497 0.00000008636 1.64%
May 20, 2022 596 0.00000009104 0.00000008304 0.00000008824 0.00000008497 -3.71%
May 19, 2022 0 0.00000009085 0.00000008304 0.00000008831 0.00000008824 -0.07%
May 18, 2022 0 0.00000009105 0.00000008816 0.00000008612 0.00000008831 2.54%
May 17, 2022 14 0.00000008612 0.00000008612 0.00000008587 0.00000008612 0.29%
May 16, 2022 93 0.00000009045 0.00000008412 0.00000008997 0.00000008587 -4.55%
May 15, 2022 95 0.0000000904 0.00000008441 0.00000008853 0.00000008997 1.62%
May 14, 2022 538 0.00000008891 0.00000008102 0.00000008646 0.00000008853 2.40%