SphynxFi Price

SphynxFi SphynxFi (sf-USD)

$0.0007097 USD Price today $-0.00002655 (-3.61%)
Low: $0.0006983 High: $0.0007164
SphynxFi Price Change
24h 7d 30d 90d
-3.61% -1.98% -26.25% -89.27%
Today’s price of SphynxFi (SF-USD) makes $0.0007097 with a 24-hour trading volume of $91. The price has changed by -3.61% in the last 24 hours. The daily highest SF/USD rate is $0.0007164.
Updated: Dec 02, 2022 16:00:36 UTC
0x5F2D91c698f2Bc1Fd9E4a92b1fcdA4D4aD17e0d3
BNB: 0x5F2D...17e0d3
Overview Historical Data

SphynxFi / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SphynxFi (SF) Value Statistics
SphynxFi Price $0.0007097
Market Rank #6571
Open $0.0007362
Change 1h 0.34%
Change 24h -3.61%
Volume $91
Market Capitalization $0
Circulating Supply 0 SF
Max Supply 100,000,000 SF
SphynxFi (SF) Price History
24h Low / 24h High $0.0006983 / $0.0007164
7d Low / 7d High $0.000716 / $0.0007675
30d Low / 30d High $0.0006134 / $0.001129
90d Low / 90d High $0.0006134 / $0.007599
52 Week Low / 52 Week High $0.0006134 / $0.007599
All Time Low / All Time High $0.0006134 / $0.007599

SphynxFi Converter

sf
SF
US Dollar
USD
  • 1 sf = 0.00070970 USD
  • 2 sf = 0.00141940 USD
  • 3 sf = 0.00212910 USD
  • 4 sf = 0.00283880 USD
  • 5 sf = 0.00354850 USD
  • 6 sf = 0.00425820 USD
  • 7 sf = 0.00496790 USD
  • 8 sf = 0.00567760 USD
  • 9 sf = 0.00638730 USD
  • 10 sf = 0.00709700 USD
Convert SphynxFi (SF) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SF Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 3 0.0007362 0.0007087 0.0007362 0.0007156 -2.81%
Nov 30, 2022 0 0.0007473 0.0007197 0.0007424 0.0007362 -0.84%
Nov 29, 2022 133 0.0007429 0.0007047 0.0007057 0.0007408 4.99%
Nov 28, 2022 24 0.000753 0.0007025 0.0007528 0.0007052 -6.33%
Nov 27, 2022 46 0.0007675 0.0007473 0.0007598 0.0007512 -1.13%
Nov 26, 2022 18 0.0007673 0.0007372 0.000731 0.0007569 3.53%
Nov 25, 2022 13 0.0007355 0.000716 0.0007269 0.0007292 0.32%
Nov 24, 2022 19 0.0007375 0.0007119 0.0007178 0.0007282 1.45%
Nov 23, 2022 88 0.0007317 0.0006469 0.0006508 0.0007179 10.31%
Nov 22, 2022 63 0.0006527 0.0006176 0.0006255 0.0006487 3.70%
Nov 21, 2022 10 0.0006477 0.0006134 0.0006477 0.000625 -3.51%
Nov 20, 2022 176 0.0006781 0.0006402 0.0006736 0.0006477 -3.84%
Nov 19, 2022 29 0.000677 0.0006628 0.0006726 0.000673 0.06%
Nov 18, 2022 0 0.0006738 0.0006654 0.0006675 0.0006726 0.76%