SpookyShiba Price

SpookyShiba SpookyShiba (spky-USD)

$0.007016 USD Price today $0.001051 (17.64%)
Low: $0.005817 High: $0.007075
SpookyShiba Price Change
24h 7d 30d 90d
17.64% 12.93% -16.51% -0.36%
Today’s price of SpookyShiba (SPKY-USD) makes $0.007016 with a 24-hour trading volume of $30,407. The price has changed by 17.64% in the last 24 hours. The daily highest SPKY/USD rate is $0.007075.
Updated: Aug 08, 2022 13:00:56 UTC
0x9c2b1b3780a8b36b695f0b2781668664ac1bf25a
BNB: 0x9c2b...1bf25a
Overview Historical Data

SpookyShiba / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SpookyShiba (SPKY) Value Statistics
SpookyShiba Price $0.007016
Market Rank #4533
Open $0.005964
Change 1h 16.37%
Change 24h 17.64%
Volume $30.41K
Market Capitalization $0
Circulating Supply 0 SPKY
Max Supply 1,000,000,000 SPKY
SpookyShiba (SPKY) Price History
24h Low / 24h High $0.005817 / $0.007075
7d Low / 7d High $0.005759 / $0.006478
30d Low / 30d High $0.005298 / $0.008498
90d Low / 90d High $0.005298 / $0.01106
52 Week Low / 52 Week High $0.005298 / $0.01106
All Time Low / All Time High $0.005097 / $0.01106

SpookyShiba Converter

spky
SPKY
US Dollar
USD
  • 1 spky = 0.00701600 USD
  • 2 spky = 0.01403200 USD
  • 3 spky = 0.02104800 USD
  • 4 spky = 0.02806400 USD
  • 5 spky = 0.03508000 USD
  • 6 spky = 0.04209600 USD
  • 7 spky = 0.04911200 USD
  • 8 spky = 0.05612800 USD
  • 9 spky = 0.06314400 USD
  • 10 spky = 0.07016000 USD
Convert SpookyShiba (SPKY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SPKY Historical Data

Date Volume High Low Open Close Change %
Aug 07, 2022 13.78K 0.006062 0.00563 0.005761 0.005907 2.52%
Aug 06, 2022 4073 0.005932 0.005759 0.005868 0.005762 -1.81%
Aug 05, 2022 7831 0.006004 0.005818 0.006002 0.005868 -2.22%
Aug 04, 2022 7069 0.006091 0.005818 0.005878 0.005995 2.00%
Aug 03, 2022 7772 0.006138 0.005795 0.005898 0.005881 -0.28%
Aug 02, 2022 6996 0.0062 0.005201 0.006148 0.005899 -4.05%
Aug 01, 2022 5649 0.006478 0.005097 0.006278 0.006149 -2.05%
Jul 31, 2022 4778 0.006523 0.006231 0.006264 0.006294 0.48%
Jul 30, 2022 4489 0.006707 0.006228 0.006597 0.006249 -5.28%
Jul 29, 2022 8199 0.00677 0.006178 0.00626 0.006588 5.24%
Jul 28, 2022 4264 0.006325 0.005886 0.00602 0.006243 3.70%
Jul 27, 2022 6399 0.006035 0.005302 0.00532 0.006006 12.90%
Jul 26, 2022 9812 0.005635 0.005298 0.005619 0.005333 -5.09%
Jul 25, 2022 4394 0.005964 0.005607 0.005935 0.005616 -5.38%