Spool DAO Price

Spool DAO Spool DAO (spool-USD)

$0.3791 USD Price today $-0.002403 (-0.63%)
Low: $0.3755 High: $0.384
Spool DAO Price Change
24h 7d 30d 90d
-0.63% -17.26% -62.33% -88.5%
Today’s price of Spool DAO (SPOOL-USD) makes $0.3791 with a 24-hour trading volume of $260,430. The price has changed by -0.63% in the last 24 hours. The daily highest SPOOL/USD rate is $0.384.
Updated: Jul 05, 2022 15:00:46 UTC
0x40803cEA2b2A32BdA1bE61d3604af6a814E70976
Ethereum: 0x4080...E70976
Overview Historical Data

Spool DAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Spool DAO (SPOOL) Value Statistics
Spool DAO Price $0.3791
Market Rank #3407
Open $0.3839
Change 1h 0.14%
Change 24h -0.63%
Volume $260.43K
Market Capitalization $0
Circulating Supply 0 SPOOL
Max Supply 210,000,000 SPOOL
Spool DAO (SPOOL) Price History
24h Low / 24h High $0.3755 / $0.384
7d Low / 7d High $0.3762 / $0.4769
30d Low / 30d High $0.3762 / $1.11
90d Low / 90d High $0.3762 / $3.92
52 Week Low / 52 Week High $0.3762 / $5.45
All Time Low / All Time High $0.3762 / $5.45

Spool DAO Converter

spool
SPOOL
US Dollar
USD
  • 1 spool = 0.37910000 USD
  • 2 spool = 0.75820000 USD
  • 3 spool = 1.13 USD
  • 4 spool = 1.51 USD
  • 5 spool = 1.89 USD
  • 6 spool = 2.27 USD
  • 7 spool = 2.65 USD
  • 8 spool = 3.03 USD
  • 9 spool = 3.41 USD
  • 10 spool = 3.79 USD
Convert Spool DAO (SPOOL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SPOOL Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 45.53K 0.384 0.3762 0.3789 0.3813 0.63%
Jul 03, 2022 52.76K 0.4009 0.3789 0.3957 0.3789 -4.23%
Jul 02, 2022 52.59K 0.4142 0.3963 0.4106 0.3973 -3.24%
Jul 01, 2022 81.49K 0.4503 0.4113 0.4466 0.4129 -7.54%
Jun 30, 2022 51.56K 0.4579 0.4358 0.4414 0.4501 1.98%
Jun 29, 2022 63.04K 0.4705 0.4417 0.4604 0.4423 -3.93%
Jun 28, 2022 60.09K 0.4769 0.456 0.4718 0.4641 -1.63%
Jun 27, 2022 78.19K 0.5089 0.4676 0.5022 0.4719 -6.03%
Jun 26, 2022 72.42K 0.5351 0.4983 0.5306 0.501 -5.58%
Jun 25, 2022 58.6K 0.5371 0.5221 0.5358 0.5252 -1.99%
Jun 24, 2022 82.42K 0.5516 0.527 0.5379 0.535 -0.54%
Jun 23, 2022 65.71K 0.5501 0.532 0.5455 0.5379 -1.40%
Jun 22, 2022 84.21K 0.5596 0.5455 0.5725 0.5455 -4.72%
Jun 21, 2022 75.57K 0.5781 0.5598 0.5757 0.5728 -0.51%