Spores Network Price

Spores Network Spores Network (spo-USD)

$0.001046 USD Price today $0.0000112 (1.08%)
Low: $0.0009992 High: $0.001051
Spores Network Price Change
24h 7d 30d 90d
1.08% -18.42% -62.26% -76.66%
Today’s price of Spores Network (SPO-USD) makes $0.001046 with a 24-hour trading volume of $99,600. The price has changed by 1.08% in the last 24 hours. The daily highest SPO/USD rate is $0.001051.
Updated: May 17, 2022 5:00:38 UTC
BNB Smart Chain (BEP20): 0x8357...ea38f7
Overview Historical Data

Spores Network / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Spores Network (SPO) Value Statistics
Spores Network Price $0.001046
Market Rank #1749
Open $0.001033
Change 1h -0.03%
Change 24h 1.08%
Volume $99.6K
Market Capitalization $523.6K
Circulating Supply 500,506,556 SPO
Max Supply 5,000,000,000 SPO
Spores Network (SPO) Price History
24h Low / 24h High $0.0009992 / $0.001051
7d Low / 7d High $0.0009642 / $0.001335
30d Low / 30d High $0.0009642 / $0.002789
90d Low / 90d High $0.0009642 / $0.004774
52 Week Low / 52 Week High $0.0009642 / $0.112
All Time Low / All Time High $0.0009145 / $0.112

Spores Network Converter

spo
SPO
US Dollar
USD
  • 1 spo = 0.00104600 USD
  • 2 spo = 0.00209200 USD
  • 3 spo = 0.00313800 USD
  • 4 spo = 0.00418400 USD
  • 5 spo = 0.00523000 USD
  • 6 spo = 0.00627600 USD
  • 7 spo = 0.00732200 USD
  • 8 spo = 0.00836800 USD
  • 9 spo = 0.00941400 USD
  • 10 spo = 0.01046000 USD
Convert Spores Network (SPO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SPO Historical Data

Date Volume High Low Open Close Change %
May 16, 2022 95.12K 0.00106 0.0009992 0.001076 0.001029 -4.36%
May 15, 2022 130.65K 0.00108 0.001008 0.001023 0.001078 5.37%
May 14, 2022 110.21K 0.001059 0.0009642 0.001033 0.001026 -0.61%
May 13, 2022 121.85K 0.001092 0.0009353 0.0009437 0.001031 9.34%
May 12, 2022 207.94K 0.001122 0.0009145 0.001081 0.000943 -12.80%
May 11, 2022 330.87K 0.001271 0.001057 0.001209 0.001076 -11.01%
May 10, 2022 157.85K 0.001335 0.001196 0.00123 0.001212 -1.52%
May 09, 2022 182.07K 0.001397 0.001232 0.001385 0.001234 -10.91%
May 08, 2022 197.56K 0.001461 0.001374 0.001449 0.001387 -4.28%
May 07, 2022 658.39K 0.001506 0.00144 0.001502 0.001459 -2.87%
May 06, 2022 745.14K 0.001546 0.001468 0.001532 0.001506 -1.64%
May 05, 2022 678.76K 0.001652 0.001522 0.001605 0.001532 -4.58%
May 04, 2022 797.89K 0.001692 0.001559 0.001657 0.001637 -1.18%
May 03, 2022 792.58K 0.001715 0.001654 0.00171 0.001659 -3.01%