SPORT Price

SPORT SPORT (sport-USD)

$0.02964 USD Price today $-0.0001013 (-0.34%)
Low: $0.02947 High: $0.02975
SPORT Price Change
24h 7d 30d 90d
-0.34% -0.43% -16.88% -59.85%
Today’s price of SPORT (SPORT-USD) makes $0.02964 with a 24-hour trading volume of $414,801. The price has changed by -0.34% in the last 24 hours. The daily highest SPORT/USD rate is $0.02975.
Updated: Jul 06, 2022 6:00:51 UTC
0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0
Polygon: 0x5038...c14fC0
Overview Historical Data

SPORT / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SPORT (SPORT) Value Statistics
SPORT Price $0.02964
Market Rank #3251
Open $0.02974
Change 1h -0.01%
Change 24h -0.34%
Volume $414.8K
Market Capitalization $0
Circulating Supply 0 SPORT
Max Supply 1,250,000,000 SPORT
SPORT (SPORT) Price History
24h Low / 24h High $0.02947 / $0.02975
7d Low / 7d High $0.02967 / $0.03199
30d Low / 30d High $0.02967 / $0.04313
90d Low / 90d High $0.02967 / $0.07382
52 Week Low / 52 Week High $0.02967 / $0.07382
All Time Low / All Time High $0.02712 / $0.07382

SPORT Converter

sport
SPORT
US Dollar
USD
  • 1 sport = 0.02964000 USD
  • 2 sport = 0.05928000 USD
  • 3 sport = 0.08892000 USD
  • 4 sport = 0.11856000 USD
  • 5 sport = 0.14820000 USD
  • 6 sport = 0.17784000 USD
  • 7 sport = 0.20748000 USD
  • 8 sport = 0.23712000 USD
  • 9 sport = 0.26676000 USD
  • 10 sport = 0.29640000 USD
Convert SPORT (SPORT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SPORT Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 413.97K 0.02977 0.02947 0.02971 0.02953 -0.62%
Jul 04, 2022 132.88K 0.02974 0.02968 0.02969 0.02971 0.09%
Jul 03, 2022 288.95K 0.02973 0.02967 0.02978 0.02969 -0.29%
Jul 02, 2022 117.46K 0.02981 0.02969 0.02973 0.02978 0.16%
Jul 01, 2022 296.51K 0.03043 0.02962 0.02981 0.02973 -0.27%
Jun 30, 2022 176.06K 0.02981 0.02968 0.02976 0.02981 0.16%
Jun 29, 2022 149.86K 0.03199 0.0293 0.02987 0.02976 -0.40%
Jun 28, 2022 6107 0.03209 0.02976 0.0306 0.02994 -2.18%
Jun 27, 2022 7045 0.03168 0.03018 0.03122 0.0306 -1.97%
Jun 26, 2022 7148 0.03381 0.03111 0.03256 0.03111 -4.44%
Jun 25, 2022 4572 0.03275 0.03145 0.0326 0.03256 -0.13%
Jun 24, 2022 10.49K 0.03328 0.03185 0.03224 0.0326 1.12%
Jun 23, 2022 8001 0.03286 0.02956 0.03056 0.03213 5.14%
Jun 22, 2022 6139 0.03198 0.03018 0.03093 0.03058 -1.13%