Sporty Price

Sporty Sporty (sporty-USD)

$0.00004254 USD Price today $-0.0000009643 (-2.22%)
Low: $0.00004212 High: $0.00004384
Sporty Price Change
24h 7d 30d 90d
-2.22% 9.05% -57.76% -49.94%
Today’s price of Sporty (SPORTY-USD) makes $0.00004254 with a 24-hour trading volume of $210. The price has changed by -2.22% in the last 24 hours. The daily highest SPORTY/USD rate is $0.00004384.
Updated: Oct 01, 2022 18:00:37 UTC
0xe672237cC26FcfDFb593e30E7fEff450646c8A3f
BNB: 0xe672...6c8A3f
Overview Historical Data

Sporty / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Sporty (SPORTY) Value Statistics
Sporty Price $0.00004254
Market Rank #6575
Open $0.00004351
Change 1h 0.77%
Change 24h -2.22%
Volume $210
Market Capitalization $0
Circulating Supply 0 SPORTY
Max Supply 1,000,000,000 SPORTY
Sporty (SPORTY) Price History
24h Low / 24h High $0.00004212 / $0.00004384
7d Low / 7d High $0.00003772 / $0.000044
30d Low / 30d High $0.00003549 / $0.0001505
90d Low / 90d High $0.00003549 / $0.0004341
52 Week Low / 52 Week High $0.00003549 / $0.0004341
All Time Low / All Time High $0.00003504 / $0.0004341

Sporty Converter

sporty
SPORTY
US Dollar
USD
  • 1 sporty = 0.00004254 USD
  • 2 sporty = 0.00008508 USD
  • 3 sporty = 0.00012762 USD
  • 4 sporty = 0.00017016 USD
  • 5 sporty = 0.00021270 USD
  • 6 sporty = 0.00025524 USD
  • 7 sporty = 0.00029778 USD
  • 8 sporty = 0.00034032 USD
  • 9 sporty = 0.00038286 USD
  • 10 sporty = 0.00042540 USD
Convert Sporty (SPORTY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SPORTY Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 410 0.000044 0.00004157 0.00004182 0.00004331 3.56%
Sep 29, 2022 129 0.00004184 0.00004055 0.00004109 0.00004184 1.82%
Sep 28, 2022 281 0.00004136 0.00003767 0.00003849 0.00004106 6.69%
Sep 27, 2022 204 0.00003977 0.00003822 0.00003826 0.00003855 0.78%
Sep 26, 2022 0 0.00003851 0.00003772 0.00003823 0.00003832 0.24%
Sep 25, 2022 102 0.00003922 0.00003784 0.0000386 0.00003815 -1.16%
Sep 24, 2022 658 0.00003966 0.00003581 0.00003593 0.00003863 7.52%
Sep 23, 2022 232 0.00003722 0.00003504 0.00003679 0.00003595 -2.29%
Sep 22, 2022 74 0.00003689 0.00003549 0.00003572 0.00003674 2.86%
Sep 21, 2022 268 0.00003819 0.00003531 0.00003658 0.00003568 -2.46%
Sep 20, 2022 662 0.00004127 0.00003635 0.00004126 0.00003662 -11.24%
Sep 19, 2022 167 0.0000414 0.00003943 0.00004084 0.00004106 0.53%
Sep 18, 2022 150 0.00004274 0.00004052 0.00004282 0.00004076 -4.81%
Sep 17, 2022 47 0.000043 0.0000423 0.00004237 0.0000428 1.03%