SPORTZCHAIN Price

SPORTZCHAIN SPORTZCHAIN (spn-USD)

$0.000178 USD Price today $-0.00002399 (-11.88%)
Low: $0.000174 High: $0.000203
SPORTZCHAIN Price Change
24h 7d 30d 90d
-11.88% -1.66% 36.94% -41.64%
Today’s price of SPORTZCHAIN (SPN-USD) makes $0.000178 with a 24-hour trading volume of $26,717. The price has changed by -11.88% in the last 24 hours. The daily highest SPN/USD rate is $0.000203.
Updated: Feb 08, 2023 23:01:17 UTC
0xa3C53b53Fe43083aa31c6F32ffe90C4d91b44391
Polygon: 0xa3C5...b44391
Overview Historical Data

SPORTZCHAIN / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SPORTZCHAIN (SPN) Value Statistics
SPORTZCHAIN Price $0.000178
Market Rank #4364
Open $0.000202
Change 1h -1.66%
Change 24h -11.88%
Volume $26.72K
Market Capitalization $0
Circulating Supply 0 SPN
Max Supply 10,000,000,000 SPN
SPORTZCHAIN (SPN) Price History
24h Low / 24h High $0.000174 / $0.000203
7d Low / 7d High $0.000177 / $0.000213
30d Low / 30d High $0.00012 / $0.000376
90d Low / 90d High $0.00012 / $0.000448
52 Week Low / 52 Week High $0.00012 / $0.000448
All Time Low / All Time High $0.000115 / $0.000448

SPORTZCHAIN Converter

spn
SPN
US Dollar
USD
  • 1 spn = 0.00017800 USD
  • 2 spn = 0.00035600 USD
  • 3 spn = 0.00053400 USD
  • 4 spn = 0.00071200 USD
  • 5 spn = 0.00089000 USD
  • 6 spn = 0.00106800 USD
  • 7 spn = 0.00124600 USD
  • 8 spn = 0.00142400 USD
  • 9 spn = 0.00160200 USD
  • 10 spn = 0.00178000 USD
Convert SPORTZCHAIN (SPN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SPN Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 26.72K 0.000207 0.000171 0.000175 0.000201 14.86%
Feb 06, 2023 25.38K 0.000213 0.000161 0.00018 0.000176 -2.24%
Feb 05, 2023 25.36K 0.0002 0.000178 0.000186 0.00018 -3.22%
Feb 04, 2023 31.5K 0.000199 0.000182 0.000186 0.000186 0.01%
Feb 03, 2023 30.14K 0.000196 0.000177 0.000181 0.000183 1.10%
Feb 02, 2023 24.99K 0.000201 0.000115 0.000181 0.000181 -0.01%
Feb 01, 2023 40.66K 0.000199 0.00018 0.000197 0.000181 -8.12%
Jan 31, 2023 39.49K 0.000201 0.000187 0.000198 0.000197 -0.50%
Jan 30, 2023 44.46K 0.000226 0.000188 0.00021 0.000198 -5.71%
Jan 29, 2023 49.72K 0.000243 0.000197 0.000216 0.000208 -3.72%
Jan 28, 2023 53.32K 0.000262 0.000165 0.000235 0.000212 -9.78%
Jan 27, 2023 60.44K 0.000286 0.000233 0.000277 0.000235 -15.16%
Jan 26, 2023 63.14K 0.000306 0.000255 0.000261 0.000277 6.12%
Jan 25, 2023 57.86K 0.000309 0.000237 0.000247 0.000255 3.25%